Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:35 | 23 | 100,550 |
19.09.24 14:06:35 | 48 | 100,550 |
19.09.24 14:06:35 | 10 | 100,550 |
19.09.24 14:06:26 | 10 | 100,600 |
19.09.24 14:06:26 | 11 | 100,600 |
19.09.24 14:06:26 | 15 | 100,600 |
19.09.24 14:06:26 | 85 | 100,600 |
19.09.24 14:06:26 | 110 | 100,600 |
19.09.24 14:06:26 | 16 | 100,600 |
19.09.24 14:06:26 | 50 | 100,600 |
19.09.24 14:05:11 | 20 | 100,650 |
19.09.24 14:04:32 | 6 | 100,600 |
19.09.24 14:04:08 | 15 | 100,550 |
19.09.24 14:04:08 | 12 | 100,550 |
19.09.24 14:03:55 | 7 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:52 | 21 | 100,500 |
19.09.24 14:03:52 | 23 | 100,500 |
19.09.24 14:03:52 | 47 | 100,500 |
19.09.24 14:03:51 | 50 | 100,450 |
19.09.24 14:03:45 | 60 | 100,400 |
19.09.24 14:03:35 | 5 | 100,350 |
19.09.24 14:03:35 | 35 | 100,350 |
19.09.24 14:02:10 | 40 | 100,350 |
19.09.24 14:01:53 | 61 | 100,350 |
19.09.24 14:01:53 | 12 | 100,350 |
19.09.24 14:01:53 | 25 | 100,350 |
19.09.24 14:01:53 | 27 | 100,350 |
19.09.24 14:01:53 | 19 | 100,350 |
19.09.24 14:01:53 | 18 | 100,350 |
19.09.24 14:01:21 | 60 | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:21 | 6 | 100,400 |
19.09.24 14:01:21 | 55 | 100,400 |
19.09.24 14:01:21 | 50 | 100,400 |
19.09.24 14:01:21 | 126 | 100,400 |
19.09.24 14:01:21 | 63 | 100,400 |
19.09.24 14:00:30 | 71 | 100,400 |
19.09.24 14:00:30 | 65 | 100,400 |
19.09.24 14:00:30 | 61 | 100,400 |
19.09.24 14:00:30 | 21 | 100,400 |
19.09.24 14:00:30 | 42 | 100,400 |
19.09.24 14:00:30 | 59 | 100,400 |
19.09.24 14:00:30 | 4 | 100,400 |
19.09.24 14:00:30 | 57 | 100,400 |
19.09.24 14:00:30 | 69 | 100,400 |
19.09.24 14:00:30 | 63 | 100,400 |