Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:52 | 7 | 100,350 |
19.09.24 13:58:52 | 7 | 100,350 |
19.09.24 13:58:01 | 21 | 100,350 |
19.09.24 13:58:01 | 40 | 100,350 |
19.09.24 13:58:01 | 14 | 100,350 |
19.09.24 13:55:45 | 29 | 100,300 |
19.09.24 13:55:45 | 44 | 100,300 |
19.09.24 13:55:45 | 75 | 100,300 |
19.09.24 13:53:43 | 52 | 100,250 |
19.09.24 13:53:43 | 52 | 100,250 |
19.09.24 13:53:43 | 30 | 100,250 |
19.09.24 13:53:43 | 50 | 100,250 |
19.09.24 13:53:43 | 16 | 100,250 |
19.09.24 13:52:59 | 25 | 100,350 |
19.09.24 13:52:59 | 75 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:59 | 16 | 100,400 |
19.09.24 13:52:59 | 61 | 100,400 |
19.09.24 13:52:59 | 60 | 100,400 |
19.09.24 13:52:59 | 125 | 100,400 |
19.09.24 13:52:59 | 17 | 100,400 |
19.09.24 13:52:59 | 46 | 100,400 |
19.09.24 13:51:31 | 19 | 100,350 |
19.09.24 13:50:44 | 19 | 100,300 |
19.09.24 13:50:07 | 15 | 100,250 |
19.09.24 13:50:07 | 7 | 100,250 |
19.09.24 13:50:07 | 9 | 100,250 |
19.09.24 13:50:07 | 3 | 100,200 |
19.09.24 13:50:07 | 28 | 100,200 |
19.09.24 13:50:07 | 31 | 100,200 |
19.09.24 13:48:35 | 1 | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:35 | 18 | 100,100 |
19.09.24 13:46:08 | 34 | 100,150 |
19.09.24 13:45:52 | 43 | 100,200 |
19.09.24 13:45:52 | 8 | 100,200 |
19.09.24 13:45:52 | 64 | 100,200 |
19.09.24 13:45:52 | 23 | 100,200 |
19.09.24 13:45:19 | 47 | 100,250 |
19.09.24 13:45:19 | 32 | 100,250 |
19.09.24 13:45:19 | 28 | 100,250 |
19.09.24 13:45:19 | 77 | 100,250 |
19.09.24 13:45:19 | 61 | 100,250 |
19.09.24 13:45:11 | 47 | 100,250 |
19.09.24 13:45:11 | 51 | 100,250 |
19.09.24 13:45:11 | 9 | 100,250 |
19.09.24 13:45:11 | 61 | 100,250 |