Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | 17 | 101,200 |
19.09.24 14:30:05 | 129 | 101,200 |
19.09.24 14:30:05 | 71 | 101,200 |
19.09.24 14:29:36 | 9 | 101,050 |
19.09.24 14:29:36 | 5 | 101,050 |
19.09.24 14:26:11 | 30 | 101,050 |
19.09.24 14:23:57 | 20 | 100,950 |
19.09.24 14:23:16 | 11 | 101,050 |
19.09.24 14:22:17 | 9 | 100,950 |
19.09.24 14:22:04 | 33 | 101,000 |
19.09.24 14:22:04 | 52 | 101,000 |
19.09.24 14:20:26 | 52 | 100,900 |
19.09.24 14:20:18 | 14 | 100,950 |
19.09.24 14:20:18 | 54 | 100,950 |
19.09.24 14:19:42 | 14 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:39 | 36 | 100,900 |
19.09.24 14:19:38 | 100 | 100,900 |
19.09.24 14:19:38 | 60 | 101,000 |
19.09.24 14:19:38 | 45 | 101,000 |
19.09.24 14:19:38 | 4 | 101,000 |
19.09.24 14:19:38 | 14 | 101,000 |
19.09.24 14:19:38 | 61 | 101,000 |
19.09.24 14:19:38 | 100 | 101,000 |
19.09.24 14:19:38 | 48 | 101,000 |
19.09.24 14:19:38 | 5 | 101,000 |
19.09.24 14:19:38 | 200 | 101,000 |
19.09.24 14:19:38 | 56 | 101,000 |
19.09.24 14:19:38 | 66 | 101,000 |
19.09.24 14:19:35 | 4 | 100,900 |
19.09.24 14:19:35 | 5 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:35 | 24 | 100,900 |
19.09.24 14:19:35 | 4 | 100,900 |
19.09.24 14:18:30 | 10 | 100,850 |
19.09.24 14:18:30 | 53 | 100,850 |
19.09.24 14:18:30 | 12 | 100,850 |
19.09.24 14:18:30 | 2 | 100,850 |
19.09.24 14:18:30 | 50 | 100,850 |
19.09.24 14:18:30 | 4 | 100,850 |
19.09.24 14:18:04 | 34 | 100,850 |
19.09.24 14:18:04 | 81 | 100,850 |
19.09.24 14:18:04 | 37 | 100,850 |
19.09.24 14:18:04 | 32 | 100,850 |
19.09.24 14:17:51 | 30 | 100,800 |
19.09.24 14:17:32 | 25 | 100,800 |
19.09.24 14:17:32 | 7 | 100,800 |