Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:54 | 80 | 101,500 |
19.09.24 14:33:54 | 10 | 101,500 |
19.09.24 14:33:31 | 8 | 101,450 |
19.09.24 14:33:02 | 39 | 101,350 |
19.09.24 14:33:02 | 70 | 101,350 |
19.09.24 14:33:02 | 280 | 101,350 |
19.09.24 14:33:02 | 8 | 101,400 |
19.09.24 14:33:02 | 48 | 101,400 |
19.09.24 14:33:02 | 54 | 101,400 |
19.09.24 14:33:02 | 165 | 101,400 |
19.09.24 14:33:02 | 10 | 101,450 |
19.09.24 14:33:02 | 90 | 101,450 |
19.09.24 14:33:02 | 52 | 101,450 |
19.09.24 14:33:02 | 54 | 101,450 |
19.09.24 14:33:02 | 280 | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:34 | 99 | 101,350 |
19.09.24 14:31:49 | 46 | 101,400 |
19.09.24 14:31:48 | 36 | 101,350 |
19.09.24 14:31:48 | 90 | 101,400 |
19.09.24 14:31:48 | 200 | 101,400 |
19.09.24 14:31:45 | 4 | 101,350 |
19.09.24 14:31:45 | 12 | 101,350 |
19.09.24 14:31:45 | 62 | 101,350 |
19.09.24 14:31:45 | 5 | 101,350 |
19.09.24 14:31:45 | 1 | 101,350 |
19.09.24 14:31:45 | 17 | 101,350 |
19.09.24 14:31:45 | 198 | 101,350 |
19.09.24 14:31:45 | 45 | 101,350 |
19.09.24 14:31:45 | 213 | 101,350 |
19.09.24 14:31:45 | 75 | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:45 | 75 | 101,350 |
19.09.24 14:31:45 | 307 | 101,350 |
19.09.24 14:31:45 | 292 | 101,350 |
19.09.24 14:31:45 | 25 | 101,300 |
19.09.24 14:31:18 | 100 | 101,300 |
19.09.24 14:30:52 | 7 | 101,300 |
19.09.24 14:30:52 | 70 | 101,300 |
19.09.24 14:30:51 | 7 | 101,300 |
19.09.24 14:30:51 | 8 | 101,300 |
19.09.24 14:30:51 | 70 | 101,300 |
19.09.24 14:30:51 | 9 | 101,300 |
19.09.24 14:30:51 | 7 | 101,250 |
19.09.24 14:30:51 | 70 | 101,250 |
19.09.24 14:30:51 | 20 | 101,250 |
19.09.24 14:30:51 | 8 | 101,200 |