WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:15 | 100 | 58,29 |
23.10.24 16:29:13 | 124 | 58,29 |
23.10.24 16:28:23 | 100 | 58,35 |
23.10.24 16:28:23 | 100 | 58,35 |
23.10.24 16:28:23 | 109 | 58,35 |
23.10.24 16:28:23 | 109 | 58,35 |
23.10.24 16:28:22 | 100 | 58,33 |
23.10.24 16:28:21 | 100 | 58,32 |
23.10.24 16:28:01 | 100 | 58,34 |
23.10.24 16:28:00 | 100 | 58,32 |
23.10.24 16:28:00 | 100 | 58,32 |
23.10.24 16:27:33 | 100 | 58,35 |
23.10.24 16:27:06 | 100 | 58,35 |
23.10.24 16:27:06 | 100 | 58,35 |
23.10.24 16:27:06 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:05 | 100 | 58,34 |
23.10.24 16:27:05 | 100 | 58,35 |
23.10.24 16:27:05 | 100 | 58,36 |
23.10.24 16:27:05 | 100 | 58,36 |
23.10.24 16:27:05 | 100 | 58,36 |
23.10.24 16:27:05 | 100 | 58,36 |
23.10.24 16:27:05 | 181 | 58,37 |
23.10.24 16:26:52 | 100 | 58,39 |
23.10.24 16:26:50 | 100 | 58,40 |
23.10.24 16:26:50 | 100 | 58,40 |
23.10.24 16:26:44 | 200 | 58,40 |
23.10.24 16:26:44 | 100 | 58,40 |
23.10.24 16:26:31 | 100 | 58,39 |
23.10.24 16:26:30 | 132 | 58,37 |
23.10.24 16:25:49 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:49 | 121 | 58,35 |
23.10.24 16:25:49 | 100 | 58,35 |
23.10.24 16:25:49 | 191 | 58,35 |
23.10.24 16:25:49 | 100 | 58,35 |
23.10.24 16:25:47 | 100 | 58,35 |
23.10.24 16:25:44 | 100 | 58,34 |
23.10.24 16:25:40 | 100 | 58,33 |
23.10.24 16:25:40 | 100 | 58,33 |
23.10.24 16:25:29 | 100 | 58,31 |
23.10.24 16:25:10 | 100 | 58,33 |
23.10.24 16:25:10 | 100 | 58,34 |
23.10.24 16:25:10 | 125 | 58,33 |
23.10.24 16:25:02 | 200 | 58,33 |
23.10.24 16:25:02 | 100 | 58,33 |
23.10.24 16:25:02 | 100 | 58,33 |