WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:59 | 100 | 58,37 |
23.10.24 16:50:59 | 100 | 58,37 |
23.10.24 16:50:47 | 100 | 58,40 |
23.10.24 16:50:46 | 100 | 58,41 |
23.10.24 16:50:44 | 100 | 58,41 |
23.10.24 16:50:37 | 100 | 58,41 |
23.10.24 16:50:37 | 125 | 58,40 |
23.10.24 16:50:37 | 100 | 58,40 |
23.10.24 16:50:37 | 100 | 58,40 |
23.10.24 16:50:37 | 100 | 58,39 |
23.10.24 16:50:20 | 100 | 58,40 |
23.10.24 16:49:40 | 100 | 58,39 |
23.10.24 16:49:40 | 100 | 58,38 |
23.10.24 16:49:40 | 100 | 58,38 |
23.10.24 16:49:40 | 200 | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:40 | 100 | 58,39 |
23.10.24 16:49:32 | 100 | 58,41 |
23.10.24 16:49:32 | 125 | 58,41 |
23.10.24 16:49:32 | 125 | 58,41 |
23.10.24 16:49:32 | 100 | 58,41 |
23.10.24 16:49:32 | 100 | 58,41 |
23.10.24 16:49:28 | 100 | 58,42 |
23.10.24 16:49:24 | 100 | 58,41 |
23.10.24 16:49:24 | 220 | 58,39 |
23.10.24 16:49:24 | 100 | 58,39 |
23.10.24 16:49:24 | 100 | 58,39 |
23.10.24 16:49:23 | 100 | 58,40 |
23.10.24 16:49:22 | 100 | 58,45 |
23.10.24 16:49:17 | 100 | 58,43 |
23.10.24 16:49:17 | 100 | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:17 | 100 | 58,43 |
23.10.24 16:49:16 | 100 | 58,44 |
23.10.24 16:49:11 | 100 | 58,45 |
23.10.24 16:49:10 | 100 | 58,43 |
23.10.24 16:49:10 | 100 | 58,43 |
23.10.24 16:49:09 | 100 | 58,42 |
23.10.24 16:49:09 | 157 | 58,42 |
23.10.24 16:48:57 | 125 | 58,41 |
23.10.24 16:48:57 | 100 | 58,41 |
23.10.24 16:48:57 | 100 | 58,41 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |
23.10.24 16:48:57 | 100 | 58,40 |