WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:15 | 100 | 58,39 |
23.10.24 16:41:14 | 100 | 58,39 |
23.10.24 16:40:32 | 100 | 58,38 |
23.10.24 16:40:30 | 100 | 58,36 |
23.10.24 16:40:27 | 100 | 58,36 |
23.10.24 16:40:13 | 100 | 58,35 |
23.10.24 16:40:09 | 125 | 58,35 |
23.10.24 16:39:31 | 100 | 58,34 |
23.10.24 16:39:31 | 100 | 58,34 |
23.10.24 16:39:26 | 100 | 58,33 |
23.10.24 16:39:26 | 100 | 58,33 |
23.10.24 16:39:26 | 100 | 58,33 |
23.10.24 16:39:26 | 100 | 58,33 |
23.10.24 16:38:35 | 100 | 58,31 |
23.10.24 16:37:52 | 125 | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:50 | 100 | 58,33 |
23.10.24 16:37:50 | 100 | 58,33 |
23.10.24 16:37:46 | 100 | 58,34 |
23.10.24 16:37:29 | 134 | 58,34 |
23.10.24 16:37:29 | 100 | 58,34 |
23.10.24 16:37:23 | 128 | 58,36 |
23.10.24 16:37:10 | 100 | 58,36 |
23.10.24 16:37:05 | 100 | 58,35 |
23.10.24 16:37:04 | 132 | 58,36 |
23.10.24 16:37:04 | 125 | 58,36 |
23.10.24 16:37:04 | 100 | 58,35 |
23.10.24 16:36:40 | 100 | 58,38 |
23.10.24 16:36:39 | 100 | 58,34 |
23.10.24 16:36:39 | 100 | 58,34 |
23.10.24 16:36:39 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:39 | 155 | 58,34 |
23.10.24 16:34:14 | 100 | 58,32 |
23.10.24 16:34:01 | 100 | 58,33 |
23.10.24 16:34:01 | 100 | 58,33 |
23.10.24 16:34:01 | 100 | 58,33 |
23.10.24 16:34:01 | 100 | 58,32 |
23.10.24 16:34:01 | 100 | 58,33 |
23.10.24 16:34:01 | 100 | 58,33 |
23.10.24 16:34:01 | 127 | 58,33 |
23.10.24 16:34:01 | 100 | 58,32 |
23.10.24 16:34:01 | 100 | 58,32 |
23.10.24 16:34:01 | 100 | 58,30 |
23.10.24 16:34:01 | 100 | 58,30 |
23.10.24 16:33:59 | 100 | 58,29 |
23.10.24 16:33:57 | 100 | 58,28 |