WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:15 | 200 | 58,38 |
23.10.24 16:54:15 | 100 | 58,39 |
23.10.24 16:54:14 | 100 | 58,39 |
23.10.24 16:54:11 | 100 | 58,39 |
23.10.24 16:54:04 | 100 | 58,40 |
23.10.24 16:54:04 | 200 | 58,39 |
23.10.24 16:53:53 | 100 | 58,41 |
23.10.24 16:53:21 | 100 | 58,38 |
23.10.24 16:53:20 | 100 | 58,38 |
23.10.24 16:53:15 | 100 | 58,39 |
23.10.24 16:53:15 | 100 | 58,39 |
23.10.24 16:53:06 | 125 | 58,39 |
23.10.24 16:52:49 | 100 | 58,39 |
23.10.24 16:52:48 | 100 | 58,41 |
23.10.24 16:52:48 | 100 | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:48 | 100 | 58,39 |
23.10.24 16:52:47 | 100 | 58,39 |
23.10.24 16:52:47 | 100 | 58,37 |
23.10.24 16:52:47 | 100 | 58,37 |
23.10.24 16:52:47 | 138 | 58,37 |
23.10.24 16:52:47 | 100 | 58,36 |
23.10.24 16:52:47 | 100 | 58,36 |
23.10.24 16:52:47 | 100 | 58,36 |
23.10.24 16:52:26 | 100 | 58,36 |
23.10.24 16:52:04 | 100 | 58,35 |
23.10.24 16:52:01 | 100 | 58,36 |
23.10.24 16:52:00 | 100 | 58,34 |
23.10.24 16:52:00 | 100 | 58,34 |
23.10.24 16:52:00 | 100 | 58,34 |
23.10.24 16:52:00 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:41 | 100 | 58,36 |
23.10.24 16:51:22 | 100 | 58,36 |
23.10.24 16:51:22 | 216 | 58,34 |
23.10.24 16:51:19 | 100 | 58,36 |
23.10.24 16:51:19 | 100 | 58,35 |
23.10.24 16:51:17 | 100 | 58,36 |
23.10.24 16:51:17 | 137 | 58,36 |
23.10.24 16:51:17 | 100 | 58,38 |
23.10.24 16:51:17 | 100 | 58,37 |
23.10.24 16:51:09 | 200 | 58,39 |
23.10.24 16:51:00 | 100 | 58,39 |
23.10.24 16:50:59 | 100 | 58,38 |
23.10.24 16:50:59 | 100 | 58,38 |
23.10.24 16:50:59 | 100 | 58,38 |
23.10.24 16:50:59 | 100 | 58,37 |