WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:41 | 100 | 58,41 |
23.10.24 17:10:41 | 100 | 58,41 |
23.10.24 17:10:31 | 100 | 58,42 |
23.10.24 17:10:09 | 100 | 58,43 |
23.10.24 17:10:08 | 100 | 58,41 |
23.10.24 17:10:03 | 100 | 58,41 |
23.10.24 17:09:54 | 100 | 58,42 |
23.10.24 17:09:40 | 100 | 58,42 |
23.10.24 17:09:40 | 800 | 58,43 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 7,00 Tsd. | 58,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:45 | 147 | 58,36 |
23.10.24 17:08:42 | 100 | 58,38 |
23.10.24 17:08:42 | 181 | 58,37 |
23.10.24 17:08:39 | 100 | 58,38 |
23.10.24 17:07:31 | 100 | 58,37 |
23.10.24 17:07:20 | 137 | 58,37 |
23.10.24 17:07:20 | 100 | 58,37 |
23.10.24 17:07:19 | 100 | 58,38 |
23.10.24 17:07:19 | 100 | 58,38 |
23.10.24 17:07:02 | 113 | 58,39 |
23.10.24 17:06:53 | 100 | 58,41 |
23.10.24 17:06:43 | 100 | 58,42 |
23.10.24 17:06:21 | 100 | 58,39 |
23.10.24 17:06:20 | 844 | 58,39 |
23.10.24 17:06:17 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:13 | 100 | 58,37 |
23.10.24 17:06:00 | 100 | 58,36 |
23.10.24 17:05:27 | 100 | 58,33 |
23.10.24 17:05:27 | 100 | 58,33 |
23.10.24 17:05:27 | 100 | 58,33 |
23.10.24 17:05:27 | 100 | 58,33 |
23.10.24 17:05:27 | 100 | 58,33 |
23.10.24 17:05:27 | 103 | 58,33 |
23.10.24 17:05:26 | 100 | 58,32 |
23.10.24 17:05:11 | 200 | 58,31 |
23.10.24 17:05:07 | 100 | 58,32 |
23.10.24 17:04:11 | 100 | 58,32 |
23.10.24 17:04:10 | 100 | 58,30 |
23.10.24 17:04:10 | 100 | 58,30 |
23.10.24 17:04:09 | 100 | 58,29 |