WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:28 | 100 | 58,47 |
23.10.24 17:17:23 | 100 | 58,48 |
23.10.24 17:17:23 | 125 | 58,48 |
23.10.24 17:17:19 | 100 | 58,48 |
23.10.24 17:17:19 | 100 | 58,47 |
23.10.24 17:17:19 | 100 | 58,46 |
23.10.24 17:17:14 | 100 | 58,46 |
23.10.24 17:17:14 | 100 | 58,46 |
23.10.24 17:17:09 | 104 | 58,46 |
23.10.24 17:16:57 | 239 | 58,47 |
23.10.24 17:16:43 | 100 | 58,49 |
23.10.24 17:16:43 | 100 | 58,49 |
23.10.24 17:16:43 | 100 | 58,49 |
23.10.24 17:16:43 | 174 | 58,49 |
23.10.24 17:16:30 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:40 | 100 | 58,53 |
23.10.24 17:15:38 | 100 | 58,52 |
23.10.24 17:15:38 | 100 | 58,53 |
23.10.24 17:15:38 | 100 | 58,53 |
23.10.24 17:15:37 | 100 | 58,51 |
23.10.24 17:15:37 | 100 | 58,50 |
23.10.24 17:15:37 | 125 | 58,52 |
23.10.24 17:15:37 | 100 | 58,51 |
23.10.24 17:15:37 | 206 | 58,51 |
23.10.24 17:15:37 | 100 | 58,51 |
23.10.24 17:15:37 | 100 | 58,52 |
23.10.24 17:15:37 | 100 | 58,52 |
23.10.24 17:15:37 | 100 | 58,53 |
23.10.24 17:15:37 | 137 | 58,52 |
23.10.24 17:15:33 | 100 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:30 | 100 | 58,54 |
23.10.24 17:15:21 | 100 | 58,54 |
23.10.24 17:14:46 | 100 | 58,54 |
23.10.24 17:14:38 | 100 | 58,54 |
23.10.24 17:14:37 | 100 | 58,54 |
23.10.24 17:14:36 | 100 | 58,54 |
23.10.24 17:14:36 | 100 | 58,52 |
23.10.24 17:14:36 | 100 | 58,52 |
23.10.24 17:14:36 | 100 | 58,52 |
23.10.24 17:14:31 | 143 | 58,51 |
23.10.24 17:14:16 | 100 | 58,50 |
23.10.24 17:14:15 | 157 | 58,50 |
23.10.24 17:14:15 | 100 | 58,50 |
23.10.24 17:14:06 | 100 | 58,49 |
23.10.24 17:13:37 | 100 | 58,50 |