WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:43 | 100 | 58,71 |
23.10.24 17:27:41 | 100 | 58,71 |
23.10.24 17:27:40 | 100 | 58,71 |
23.10.24 17:27:40 | 100 | 58,71 |
23.10.24 17:27:40 | 100 | 58,71 |
23.10.24 17:27:30 | 100 | 58,70 |
23.10.24 17:27:30 | 100 | 58,71 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 100 | 58,70 |
23.10.24 17:27:30 | 125 | 58,69 |
23.10.24 17:27:30 | 300 | 58,71 |
23.10.24 17:27:30 | 125 | 58,69 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 126 | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:30 | 144 | 58,68 |
23.10.24 17:27:30 | 100 | 58,66 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 125 | 58,66 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 171 | 58,68 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 100 | 58,68 |
23.10.24 17:27:30 | 100 | 58,66 |
23.10.24 17:27:30 | 100 | 58,67 |
23.10.24 17:27:30 | 125 | 58,67 |
23.10.24 17:27:30 | 100 | 58,67 |
23.10.24 17:27:26 | 100 | 58,66 |
23.10.24 17:27:26 | 100 | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:26 | 100 | 58,65 |
23.10.24 17:27:26 | 100 | 58,65 |
23.10.24 17:27:26 | 195 | 58,65 |
23.10.24 17:27:14 | 100 | 58,64 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 138 | 58,65 |
23.10.24 17:27:08 | 180 | 58,65 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 111 | 58,66 |
23.10.24 17:27:08 | 100 | 58,66 |
23.10.24 17:27:08 | 219 | 58,66 |
23.10.24 17:27:08 | 100 | 58,66 |