WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:25 | 100 | 58,70 |
23.10.24 17:34:19 | 200 | 58,70 |
23.10.24 17:34:14 | 100 | 58,71 |
23.10.24 17:34:14 | 125 | 58,70 |
23.10.24 17:34:10 | 100 | 58,70 |
23.10.24 17:34:10 | 100 | 58,70 |
23.10.24 17:34:10 | 100 | 58,71 |
23.10.24 17:34:10 | 100 | 58,73 |
23.10.24 17:34:10 | 100 | 58,72 |
23.10.24 17:34:10 | 231 | 58,72 |
23.10.24 17:34:10 | 100 | 58,73 |
23.10.24 17:34:10 | 300 | 58,73 |
23.10.24 17:34:10 | 100 | 58,73 |
23.10.24 17:34:10 | 130 | 58,73 |
23.10.24 17:34:10 | 100 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:10 | 400 | 58,73 |
23.10.24 17:33:39 | 100 | 58,73 |
23.10.24 17:33:19 | 100 | 58,75 |
23.10.24 17:33:17 | 100 | 58,75 |
23.10.24 17:33:15 | 100 | 58,74 |
23.10.24 17:33:09 | 125 | 58,76 |
23.10.24 17:33:09 | 262 | 58,76 |
23.10.24 17:33:08 | 100 | 58,75 |
23.10.24 17:32:50 | 100 | 58,76 |
23.10.24 17:32:48 | 100 | 58,76 |
23.10.24 17:32:30 | 100 | 58,76 |
23.10.24 17:32:29 | 100 | 58,76 |
23.10.24 17:32:21 | 100 | 58,76 |
23.10.24 17:32:12 | 105 | 58,77 |
23.10.24 17:32:12 | 157 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:05 | 125 | 58,75 |
23.10.24 17:32:05 | 100 | 58,76 |
23.10.24 17:32:05 | 100 | 58,76 |
23.10.24 17:32:05 | 100 | 58,77 |
23.10.24 17:32:05 | 100 | 58,77 |
23.10.24 17:32:05 | 100 | 58,77 |
23.10.24 17:32:05 | 100 | 58,77 |
23.10.24 17:31:47 | 100 | 58,80 |
23.10.24 17:31:31 | 110 | 58,79 |
23.10.24 17:31:31 | 110 | 58,79 |
23.10.24 17:31:31 | 190 | 58,78 |
23.10.24 17:31:30 | 210 | 58,79 |
23.10.24 17:31:13 | 100 | 58,81 |
23.10.24 17:30:53 | 125 | 58,81 |
23.10.24 17:30:53 | 127 | 58,80 |