WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:39 | 100 | 58,78 |
23.10.24 17:28:39 | 100 | 58,81 |
23.10.24 17:28:39 | 207 | 58,81 |
23.10.24 17:28:38 | 125 | 58,82 |
23.10.24 17:28:38 | 100 | 58,79 |
23.10.24 17:28:38 | 100 | 58,81 |
23.10.24 17:28:37 | 100 | 58,81 |
23.10.24 17:28:37 | 100 | 58,80 |
23.10.24 17:28:37 | 300 | 58,81 |
23.10.24 17:28:30 | 100 | 58,81 |
23.10.24 17:28:30 | 160 | 58,81 |
23.10.24 17:28:30 | 100 | 58,81 |
23.10.24 17:28:30 | 100 | 58,81 |
23.10.24 17:28:30 | 100 | 58,77 |
23.10.24 17:28:18 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:18 | 100 | 58,77 |
23.10.24 17:28:18 | 100 | 58,77 |
23.10.24 17:28:16 | 100 | 58,77 |
23.10.24 17:28:02 | 200 | 58,77 |
23.10.24 17:27:59 | 100 | 58,77 |
23.10.24 17:27:59 | 103 | 58,75 |
23.10.24 17:27:56 | 100 | 58,77 |
23.10.24 17:27:56 | 218 | 58,77 |
23.10.24 17:27:52 | 100 | 58,77 |
23.10.24 17:27:52 | 100 | 58,77 |
23.10.24 17:27:52 | 100 | 58,77 |
23.10.24 17:27:52 | 100 | 58,78 |
23.10.24 17:27:52 | 200 | 58,78 |
23.10.24 17:27:52 | 100 | 58,78 |
23.10.24 17:27:52 | 100 | 58,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:52 | 100 | 58,74 |
23.10.24 17:27:52 | 100 | 58,73 |
23.10.24 17:27:50 | 100 | 58,73 |
23.10.24 17:27:48 | 125 | 58,73 |
23.10.24 17:27:47 | 100 | 58,72 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:46 | 125 | 58,73 |
23.10.24 17:27:46 | 100 | 58,73 |
23.10.24 17:27:46 | 100 | 58,73 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:46 | 100 | 58,71 |
23.10.24 17:27:45 | 100 | 58,70 |