WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:55 | 100 | 58,85 |
23.10.24 17:46:54 | 100 | 58,84 |
23.10.24 17:46:54 | 102 | 58,84 |
23.10.24 17:46:32 | 100 | 58,84 |
23.10.24 17:45:18 | 100 | 58,84 |
23.10.24 17:45:06 | 100 | 58,83 |
23.10.24 17:45:06 | 100 | 58,83 |
23.10.24 17:45:06 | 100 | 58,84 |
23.10.24 17:45:05 | 100 | 58,83 |
23.10.24 17:45:05 | 200 | 58,83 |
23.10.24 17:45:05 | 100 | 58,83 |
23.10.24 17:45:05 | 102 | 58,82 |
23.10.24 17:44:46 | 100 | 58,83 |
23.10.24 17:44:45 | 500 | 58,81 |
23.10.24 17:44:39 | 100 | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:12 | 100 | 58,83 |
23.10.24 17:44:10 | 100 | 58,83 |
23.10.24 17:44:10 | 100 | 58,81 |
23.10.24 17:44:10 | 100 | 58,81 |
23.10.24 17:44:10 | 200 | 58,81 |
23.10.24 17:43:25 | 100 | 58,82 |
23.10.24 17:43:24 | 100 | 58,82 |
23.10.24 17:43:23 | 100 | 58,81 |
23.10.24 17:43:23 | 100 | 58,81 |
23.10.24 17:43:17 | 100 | 58,79 |
23.10.24 17:43:15 | 340 | 58,78 |
23.10.24 17:42:50 | 100 | 58,78 |
23.10.24 17:42:49 | 100 | 58,79 |
23.10.24 17:42:41 | 100 | 58,79 |
23.10.24 17:42:41 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:41 | 100 | 58,78 |
23.10.24 17:42:41 | 100 | 58,78 |
23.10.24 17:42:41 | 100 | 58,77 |
23.10.24 17:42:08 | 100 | 58,77 |
23.10.24 17:42:07 | 100 | 58,76 |
23.10.24 17:42:02 | 382 | 58,75 |
23.10.24 17:41:58 | 100 | 58,76 |
23.10.24 17:41:15 | 100 | 58,76 |
23.10.24 17:41:07 | 100 | 58,75 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,75 |
23.10.24 17:41:06 | 100 | 58,74 |
23.10.24 17:41:06 | 100 | 58,75 |
23.10.24 17:41:01 | 100 | 58,76 |