WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:37 | 100 | 58,50 |
23.10.24 16:59:37 | 100 | 58,50 |
23.10.24 16:59:22 | 420 | 58,50 |
23.10.24 16:58:48 | 100 | 58,47 |
23.10.24 16:58:46 | 100 | 58,46 |
23.10.24 16:58:46 | 100 | 58,46 |
23.10.24 16:58:34 | 100 | 58,43 |
23.10.24 16:58:19 | 100 | 58,43 |
23.10.24 16:58:18 | 100 | 58,43 |
23.10.24 16:58:18 | 100 | 58,43 |
23.10.24 16:58:18 | 100 | 58,43 |
23.10.24 16:58:07 | 100 | 58,44 |
23.10.24 16:57:54 | 100 | 58,45 |
23.10.24 16:57:39 | 100 | 58,41 |
23.10.24 16:57:23 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:21 | 100 | 58,42 |
23.10.24 16:57:21 | 100 | 58,42 |
23.10.24 16:57:04 | 100 | 58,41 |
23.10.24 16:57:02 | 100 | 58,41 |
23.10.24 16:56:35 | 100 | 58,40 |
23.10.24 16:56:35 | 100 | 58,40 |
23.10.24 16:56:35 | 100 | 58,40 |
23.10.24 16:56:00 | 100 | 58,39 |
23.10.24 16:56:00 | 100 | 58,40 |
23.10.24 16:55:54 | 100 | 58,41 |
23.10.24 16:55:54 | 104 | 58,38 |
23.10.24 16:55:54 | 100 | 58,38 |
23.10.24 16:55:16 | 100 | 58,36 |
23.10.24 16:55:13 | 100 | 58,37 |
23.10.24 16:55:13 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:01 | 100 | 58,37 |
23.10.24 16:54:37 | 100 | 58,36 |
23.10.24 16:54:30 | 100 | 58,36 |
23.10.24 16:54:30 | 100 | 58,36 |
23.10.24 16:54:30 | 100 | 58,36 |
23.10.24 16:54:30 | 100 | 58,36 |
23.10.24 16:54:21 | 100 | 58,37 |
23.10.24 16:54:20 | 100 | 58,38 |
23.10.24 16:54:19 | 100 | 58,38 |
23.10.24 16:54:19 | 100 | 58,38 |
23.10.24 16:54:15 | 100 | 58,37 |
23.10.24 16:54:15 | 100 | 58,37 |
23.10.24 16:54:15 | 100 | 58,37 |
23.10.24 16:54:15 | 100 | 58,37 |
23.10.24 16:54:15 | 137 | 58,37 |