WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:57 | 115 | 58,28 |
23.10.24 16:33:57 | 100 | 58,26 |
23.10.24 16:33:57 | 100 | 58,26 |
23.10.24 16:33:57 | 100 | 58,25 |
23.10.24 16:33:57 | 100 | 58,25 |
23.10.24 16:33:57 | 100 | 58,25 |
23.10.24 16:33:57 | 100 | 58,22 |
23.10.24 16:33:57 | 100 | 58,22 |
23.10.24 16:33:57 | 100 | 58,22 |
23.10.24 16:33:57 | 100 | 58,21 |
23.10.24 16:33:57 | 100 | 58,22 |
23.10.24 16:33:57 | 800 | 58,22 |
23.10.24 16:33:49 | 100 | 58,20 |
23.10.24 16:33:49 | 100 | 58,19 |
23.10.24 16:33:49 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:49 | 100 | 58,19 |
23.10.24 16:33:49 | 142 | 58,19 |
23.10.24 16:33:49 | 100 | 58,19 |
23.10.24 16:32:26 | 125 | 58,14 |
23.10.24 16:32:09 | 100 | 58,18 |
23.10.24 16:31:30 | 100 | 58,18 |
23.10.24 16:31:18 | 102 | 58,18 |
23.10.24 16:31:15 | 100 | 58,21 |
23.10.24 16:31:10 | 100 | 58,23 |
23.10.24 16:31:10 | 100 | 58,21 |
23.10.24 16:31:10 | 100 | 58,21 |
23.10.24 16:31:10 | 100 | 58,21 |
23.10.24 16:31:10 | 100 | 58,21 |
23.10.24 16:30:59 | 100 | 58,18 |
23.10.24 16:30:35 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:33 | 100 | 58,19 |
23.10.24 16:30:26 | 100 | 58,16 |
23.10.24 16:30:17 | 100 | 58,22 |
23.10.24 16:30:17 | 125 | 58,20 |
23.10.24 16:30:16 | 100 | 58,22 |
23.10.24 16:30:13 | 100 | 58,22 |
23.10.24 16:30:10 | 157 | 58,23 |
23.10.24 16:29:58 | 100 | 58,23 |
23.10.24 16:29:57 | 100 | 58,25 |
23.10.24 16:29:57 | 100 | 58,22 |
23.10.24 16:29:54 | 100 | 58,23 |
23.10.24 16:29:43 | 100 | 58,27 |
23.10.24 16:29:34 | 100 | 58,28 |
23.10.24 16:29:20 | 100 | 58,29 |
23.10.24 16:29:15 | 100 | 58,29 |