WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:24 | 100 | 58,33 |
23.10.24 16:13:18 | 100 | 58,32 |
23.10.24 16:12:48 | 283 | 58,36 |
23.10.24 16:12:42 | 100 | 58,35 |
23.10.24 16:12:41 | 100 | 58,34 |
23.10.24 16:12:41 | 100 | 58,34 |
23.10.24 16:12:41 | 100 | 58,34 |
23.10.24 16:12:41 | 100 | 58,34 |
23.10.24 16:11:03 | 100 | 58,34 |
23.10.24 16:11:03 | 100 | 58,33 |
23.10.24 16:11:02 | 1,21 Tsd. | 58,29 |
23.10.24 16:11:02 | 193 | 58,31 |
23.10.24 16:10:51 | 100 | 58,30 |
23.10.24 16:10:45 | 100 | 58,31 |
23.10.24 16:10:28 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:28 | 114 | 58,37 |
23.10.24 16:10:15 | 100 | 58,39 |
23.10.24 16:10:15 | 100 | 58,38 |
23.10.24 16:10:15 | 240 | 58,38 |
23.10.24 16:10:15 | 118 | 58,39 |
23.10.24 16:09:43 | 100 | 58,42 |
23.10.24 16:09:43 | 100 | 58,41 |
23.10.24 16:09:43 | 100 | 58,41 |
23.10.24 16:09:43 | 121 | 58,41 |
23.10.24 16:09:37 | 125 | 58,43 |
23.10.24 16:09:36 | 100 | 58,42 |
23.10.24 16:09:36 | 100 | 58,42 |
23.10.24 16:09:36 | 100 | 58,41 |
23.10.24 16:09:36 | 100 | 58,41 |
23.10.24 16:09:36 | 100 | 58,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:09:36 | 105 | 58,41 |
23.10.24 16:09:36 | 100 | 58,41 |
23.10.24 16:09:20 | 100 | 58,39 |
23.10.24 16:09:00 | 114 | 58,39 |
23.10.24 16:08:46 | 100 | 58,43 |
23.10.24 16:08:45 | 100 | 58,41 |
23.10.24 16:08:45 | 125 | 58,39 |
23.10.24 16:08:43 | 100 | 58,42 |
23.10.24 16:08:43 | 100 | 58,40 |
23.10.24 16:08:43 | 200 | 58,40 |
23.10.24 16:08:02 | 100 | 58,43 |
23.10.24 16:08:02 | 100 | 58,42 |
23.10.24 16:07:58 | 100 | 58,43 |
23.10.24 16:07:58 | 100 | 58,44 |
23.10.24 16:07:24 | 146 | 58,48 |