WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:02 | 100 | 58,33 |
23.10.24 16:25:00 | 100 | 58,34 |
23.10.24 16:25:00 | 125 | 58,32 |
23.10.24 16:24:59 | 197 | 58,34 |
23.10.24 16:24:48 | 100 | 58,34 |
23.10.24 16:24:48 | 100 | 58,33 |
23.10.24 16:24:47 | 100 | 58,32 |
23.10.24 16:24:47 | 147 | 58,32 |
23.10.24 16:24:47 | 100 | 58,32 |
23.10.24 16:24:11 | 100 | 58,34 |
23.10.24 16:24:09 | 125 | 58,33 |
23.10.24 16:24:09 | 125 | 58,33 |
23.10.24 16:24:09 | 100 | 58,32 |
23.10.24 16:24:09 | 100 | 58,31 |
23.10.24 16:24:09 | 107 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:09 | 100 | 58,30 |
23.10.24 16:24:09 | 100 | 58,30 |
23.10.24 16:24:09 | 100 | 58,30 |
23.10.24 16:24:09 | 201 | 58,30 |
23.10.24 16:24:02 | 200 | 58,30 |
23.10.24 16:23:43 | 100 | 58,29 |
23.10.24 16:23:38 | 100 | 58,29 |
23.10.24 16:23:17 | 125 | 58,29 |
23.10.24 16:23:01 | 100 | 58,30 |
23.10.24 16:23:00 | 100 | 58,29 |
23.10.24 16:23:00 | 100 | 58,28 |
23.10.24 16:23:00 | 100 | 58,28 |
23.10.24 16:23:00 | 151 | 58,28 |
23.10.24 16:23:00 | 100 | 58,28 |
23.10.24 16:23:00 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:21 | 100 | 58,26 |
23.10.24 16:21:29 | 100 | 58,27 |
23.10.24 16:21:19 | 100 | 58,29 |
23.10.24 16:21:15 | 100 | 58,29 |
23.10.24 16:21:13 | 100 | 58,27 |
23.10.24 16:21:13 | 132 | 58,25 |
23.10.24 16:21:13 | 100 | 58,25 |
23.10.24 16:21:13 | 100 | 58,25 |
23.10.24 16:21:13 | 100 | 58,24 |
23.10.24 16:21:13 | 100 | 58,24 |
23.10.24 16:21:06 | 145 | 58,23 |
23.10.24 16:21:06 | 100 | 58,23 |
23.10.24 16:21:05 | 100 | 58,23 |
23.10.24 16:20:51 | 100 | 58,25 |
23.10.24 16:20:51 | 100 | 58,23 |