WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:19 | 200 | 58,55 |
23.10.24 17:20:19 | 2,00 Tsd. | 58,55 |
23.10.24 17:20:09 | 100 | 58,55 |
23.10.24 17:20:09 | 100 | 58,57 |
23.10.24 17:20:09 | 100 | 58,54 |
23.10.24 17:20:09 | 100 | 58,54 |
23.10.24 17:20:09 | 100 | 58,54 |
23.10.24 17:20:09 | 100 | 58,54 |
23.10.24 17:20:09 | 100 | 58,54 |
23.10.24 17:20:09 | 100 | 58,55 |
23.10.24 17:20:09 | 163 | 58,55 |
23.10.24 17:20:08 | 100 | 58,56 |
23.10.24 17:20:08 | 100 | 58,57 |
23.10.24 17:20:08 | 100 | 58,57 |
23.10.24 17:18:54 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:18:31 | 100 | 58,57 |
23.10.24 17:18:17 | 100 | 58,58 |
23.10.24 17:18:16 | 100 | 58,56 |
23.10.24 17:18:16 | 159 | 58,56 |
23.10.24 17:18:09 | 100 | 58,55 |
23.10.24 17:18:06 | 100 | 58,55 |
23.10.24 17:18:06 | 100 | 58,55 |
23.10.24 17:17:58 | 100 | 58,55 |
23.10.24 17:17:55 | 100 | 58,55 |
23.10.24 17:17:55 | 100 | 58,53 |
23.10.24 17:17:55 | 100 | 58,53 |
23.10.24 17:17:55 | 100 | 58,53 |
23.10.24 17:17:55 | 100 | 58,53 |
23.10.24 17:17:47 | 100 | 58,53 |
23.10.24 17:17:46 | 200 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:45 | 200 | 58,52 |
23.10.24 17:17:44 | 100 | 58,52 |
23.10.24 17:17:44 | 100 | 58,53 |
23.10.24 17:17:44 | 100 | 58,53 |
23.10.24 17:17:44 | 100 | 58,51 |
23.10.24 17:17:44 | 200 | 58,51 |
23.10.24 17:17:44 | 100 | 58,51 |
23.10.24 17:17:44 | 100 | 58,51 |
23.10.24 17:17:44 | 100 | 58,49 |
23.10.24 17:17:44 | 100 | 58,51 |
23.10.24 17:17:44 | 100 | 58,50 |
23.10.24 17:17:44 | 100 | 58,49 |
23.10.24 17:17:44 | 100 | 58,49 |
23.10.24 17:17:44 | 192 | 58,49 |
23.10.24 17:17:44 | 105 | 58,49 |