WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:46 | 100 | 58,24 |
23.10.24 16:20:32 | 100 | 58,26 |
23.10.24 16:20:14 | 145 | 58,27 |
23.10.24 16:20:02 | 100 | 58,28 |
23.10.24 16:20:01 | 100 | 58,27 |
23.10.24 16:20:00 | 100 | 58,27 |
23.10.24 16:19:35 | 100 | 58,24 |
23.10.24 16:19:35 | 100 | 58,23 |
23.10.24 16:19:35 | 100 | 58,23 |
23.10.24 16:19:35 | 100 | 58,24 |
23.10.24 16:19:35 | 100 | 58,23 |
23.10.24 16:19:35 | 100 | 58,23 |
23.10.24 16:19:35 | 100 | 58,23 |
23.10.24 16:19:35 | 118 | 58,23 |
23.10.24 16:19:01 | 282 | 58,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:01 | 100 | 58,23 |
23.10.24 16:19:01 | 100 | 58,22 |
23.10.24 16:18:49 | 150 | 58,23 |
23.10.24 16:18:49 | 100 | 58,23 |
23.10.24 16:18:45 | 150 | 58,24 |
23.10.24 16:18:08 | 100 | 58,24 |
23.10.24 16:18:08 | 119 | 58,24 |
23.10.24 16:18:08 | 215 | 58,24 |
23.10.24 16:18:08 | 100 | 58,25 |
23.10.24 16:18:08 | 245 | 58,24 |
23.10.24 16:18:06 | 100 | 58,25 |
23.10.24 16:17:58 | 100 | 58,26 |
23.10.24 16:17:47 | 100 | 58,27 |
23.10.24 16:16:51 | 100 | 58,26 |
23.10.24 16:16:46 | 100 | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:46 | 100 | 58,23 |
23.10.24 16:16:23 | 100 | 58,28 |
23.10.24 16:16:23 | 100 | 58,28 |
23.10.24 16:16:16 | 100 | 58,24 |
23.10.24 16:15:50 | 100 | 58,28 |
23.10.24 16:15:50 | 100 | 58,27 |
23.10.24 16:14:11 | 100 | 58,26 |
23.10.24 16:14:10 | 100 | 58,25 |
23.10.24 16:13:58 | 155 | 58,28 |
23.10.24 16:13:43 | 100 | 58,30 |
23.10.24 16:13:43 | 100 | 58,30 |
23.10.24 16:13:43 | 100 | 58,30 |
23.10.24 16:13:34 | 100 | 58,30 |
23.10.24 16:13:34 | 151 | 58,29 |
23.10.24 16:13:34 | 125 | 58,30 |