WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:01 | 100 | 58,45 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 162 | 58,44 |
23.10.24 17:11:53 | 100 | 58,43 |
23.10.24 17:11:53 | 100 | 58,44 |
23.10.24 17:11:46 | 100 | 58,45 |
23.10.24 17:11:40 | 100 | 58,45 |
23.10.24 17:11:38 | 100 | 58,44 |
23.10.24 17:11:32 | 112 | 58,44 |
23.10.24 17:11:32 | 100 | 58,44 |
23.10.24 17:11:01 | 125 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:01 | 125 | 58,44 |
23.10.24 17:11:00 | 100 | 58,43 |
23.10.24 17:11:00 | 124 | 58,43 |
23.10.24 17:11:00 | 100 | 58,43 |
23.10.24 17:11:00 | 100 | 58,43 |
23.10.24 17:11:00 | 100 | 58,43 |
23.10.24 17:11:00 | 210 | 58,43 |
23.10.24 17:10:41 | 100 | 58,41 |
23.10.24 17:10:41 | 100 | 58,41 |
23.10.24 17:10:31 | 100 | 58,42 |
23.10.24 17:10:09 | 100 | 58,43 |
23.10.24 17:10:08 | 100 | 58,41 |
23.10.24 17:10:03 | 100 | 58,41 |
23.10.24 17:09:54 | 100 | 58,42 |
23.10.24 17:09:40 | 100 | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:40 | 800 | 58,43 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 100 | 58,40 |
23.10.24 17:09:39 | 7,00 Tsd. | 58,39 |
23.10.24 17:08:45 | 147 | 58,36 |
23.10.24 17:08:42 | 100 | 58,38 |
23.10.24 17:08:42 | 181 | 58,37 |
23.10.24 17:08:39 | 100 | 58,38 |
23.10.24 17:07:31 | 100 | 58,37 |
23.10.24 17:07:20 | 137 | 58,37 |
23.10.24 17:07:20 | 100 | 58,37 |
23.10.24 17:07:19 | 100 | 58,38 |