WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:17 | 100 | 58,69 |
23.10.24 17:51:57 | 100 | 58,72 |
23.10.24 17:51:45 | 326 | 58,71 |
23.10.24 17:51:42 | 100 | 58,71 |
23.10.24 17:51:42 | 920 | 58,71 |
23.10.24 17:51:42 | 100 | 58,71 |
23.10.24 17:51:40 | 100 | 58,71 |
23.10.24 17:51:40 | 197 | 58,71 |
23.10.24 17:51:40 | 269 | 58,70 |
23.10.24 17:51:40 | 200 | 58,70 |
23.10.24 17:51:40 | 375 | 58,72 |
23.10.24 17:51:40 | 125 | 58,71 |
23.10.24 17:51:40 | 100 | 58,71 |
23.10.24 17:51:40 | 100 | 58,71 |
23.10.24 17:51:39 | 100 | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:39 | 100 | 58,77 |
23.10.24 17:51:39 | 100 | 58,77 |
23.10.24 17:51:39 | 100 | 58,78 |
23.10.24 17:51:39 | 100 | 58,79 |
23.10.24 17:51:39 | 100 | 58,73 |
23.10.24 17:51:39 | 100 | 58,73 |
23.10.24 17:51:39 | 100 | 58,79 |
23.10.24 17:51:39 | 100 | 58,77 |
23.10.24 17:51:39 | 100 | 58,78 |
23.10.24 17:51:39 | 400 | 58,78 |
23.10.24 17:51:39 | 200 | 58,75 |
23.10.24 17:51:39 | 202 | 58,75 |
23.10.24 17:51:39 | 200 | 58,78 |
23.10.24 17:51:39 | 400 | 58,78 |
23.10.24 17:51:39 | 141 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:39 | 239 | 58,78 |
23.10.24 17:51:39 | 400 | 58,78 |
23.10.24 17:51:39 | 100 | 58,79 |
23.10.24 17:51:39 | 200 | 58,78 |
23.10.24 17:51:39 | 200 | 58,78 |
23.10.24 17:51:39 | 300 | 58,80 |
23.10.24 17:51:39 | 100 | 58,80 |
23.10.24 17:51:39 | 100 | 58,80 |
23.10.24 17:51:04 | 100 | 58,80 |
23.10.24 17:51:00 | 100 | 58,78 |
23.10.24 17:51:00 | 569 | 58,77 |
23.10.24 17:51:00 | 100 | 58,77 |
23.10.24 17:50:50 | 100 | 58,77 |
23.10.24 17:50:50 | 252 | 58,77 |
23.10.24 17:50:50 | 100 | 58,77 |