WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:22 | 300 | 58,75 |
23.10.24 20:11:22 | 117 | 58,75 |
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:22 | 100 | 58,75 |
23.10.24 20:11:11 | 300 | 58,73 |
23.10.24 20:11:10 | 100 | 58,74 |
23.10.24 20:11:10 | 100 | 58,73 |
23.10.24 20:11:10 | 100 | 58,73 |
23.10.24 20:11:10 | 120 | 58,73 |
23.10.24 20:11:03 | 100 | 58,74 |
23.10.24 20:11:02 | 114 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:02 | 170 | 58,74 |
23.10.24 20:11:02 | 100 | 58,75 |
23.10.24 20:11:02 | 121 | 58,75 |
23.10.24 20:10:59 | 100 | 58,77 |
23.10.24 20:10:53 | 100 | 58,78 |
23.10.24 20:10:53 | 100 | 58,78 |
23.10.24 20:10:52 | 120 | 58,78 |
23.10.24 20:10:52 | 200 | 58,79 |
23.10.24 20:10:52 | 100 | 58,79 |
23.10.24 20:10:52 | 100 | 58,80 |
23.10.24 20:10:30 | 164 | 58,79 |
23.10.24 20:10:30 | 164 | 58,80 |
23.10.24 20:10:28 | 374 | 58,78 |
23.10.24 20:10:27 | 100 | 58,79 |
23.10.24 20:10:22 | 100 | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:22 | 100 | 58,80 |
23.10.24 20:10:20 | 257 | 58,79 |
23.10.24 20:10:19 | 100 | 58,80 |
23.10.24 20:10:16 | 107 | 58,81 |
23.10.24 20:10:16 | 157 | 58,81 |
23.10.24 20:10:13 | 100 | 58,82 |
23.10.24 20:10:04 | 300 | 58,82 |
23.10.24 20:10:04 | 100 | 58,84 |
23.10.24 20:10:04 | 100 | 58,83 |
23.10.24 20:10:04 | 132 | 58,83 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 100 | 58,84 |
23.10.24 20:10:03 | 100 | 58,85 |
23.10.24 20:10:03 | 200 | 58,84 |