WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:08 | 100 | 58,56 |
23.10.24 20:19:54 | 100 | 58,57 |
23.10.24 20:19:31 | 100 | 58,56 |
23.10.24 20:19:26 | 100 | 58,58 |
23.10.24 20:19:26 | 100 | 58,58 |
23.10.24 20:19:19 | 198 | 58,59 |
23.10.24 20:18:53 | 300 | 58,60 |
23.10.24 20:18:47 | 120 | 58,62 |
23.10.24 20:18:43 | 100 | 58,63 |
23.10.24 20:18:39 | 100 | 58,64 |
23.10.24 20:18:39 | 100 | 58,64 |
23.10.24 20:18:36 | 100 | 58,64 |
23.10.24 20:18:36 | 351 | 58,64 |
23.10.24 20:18:36 | 100 | 58,64 |
23.10.24 20:18:33 | 257 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:18:29 | 171 | 58,64 |
23.10.24 20:18:15 | 100 | 58,65 |
23.10.24 20:17:37 | 100 | 58,68 |
23.10.24 20:17:37 | 100 | 58,67 |
23.10.24 20:17:37 | 152 | 58,67 |
23.10.24 20:17:37 | 100 | 58,67 |
23.10.24 20:17:37 | 200 | 58,67 |
23.10.24 20:17:21 | 100 | 58,67 |
23.10.24 20:16:48 | 100 | 58,67 |
23.10.24 20:16:36 | 201 | 58,66 |
23.10.24 20:16:19 | 100 | 58,67 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
23.10.24 20:16:18 | 100 | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:18 | 100 | 58,67 |
23.10.24 20:16:13 | 128 | 58,68 |
23.10.24 20:16:05 | 100 | 58,67 |
23.10.24 20:16:04 | 117 | 58,68 |
23.10.24 20:15:50 | 100 | 58,70 |
23.10.24 20:15:50 | 500 | 58,71 |
23.10.24 20:15:50 | 185 | 58,69 |
23.10.24 20:15:50 | 151 | 58,69 |
23.10.24 20:15:38 | 100 | 58,71 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 100 | 58,72 |
23.10.24 20:15:23 | 171 | 58,72 |
23.10.24 20:15:23 | 219 | 58,72 |
23.10.24 20:15:12 | 200 | 58,72 |