WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:31 | 187 | 59,03 |
23.10.24 21:43:28 | 100 | 59,03 |
23.10.24 21:43:28 | 100 | 59,03 |
23.10.24 21:43:17 | 200 | 59,03 |
23.10.24 21:43:08 | 100 | 59,02 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:08 | 311 | 59,01 |
23.10.24 21:43:08 | 100 | 59,01 |
23.10.24 21:43:07 | 100 | 59,01 |
23.10.24 21:43:05 | 100 | 59,00 |
23.10.24 21:42:59 | 100 | 59,00 |
23.10.24 21:42:52 | 100 | 59,00 |
23.10.24 21:42:52 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:52 | 100 | 58,99 |
23.10.24 21:42:52 | 200 | 58,99 |
23.10.24 21:42:52 | 100 | 58,99 |
23.10.24 21:42:50 | 111 | 58,99 |
23.10.24 21:42:44 | 100 | 58,99 |
23.10.24 21:42:40 | 100 | 58,99 |
23.10.24 21:42:39 | 129 | 58,99 |
23.10.24 21:42:39 | 100 | 58,99 |
23.10.24 21:42:39 | 100 | 58,99 |
23.10.24 21:42:36 | 100 | 58,99 |
23.10.24 21:42:36 | 100 | 58,99 |
23.10.24 21:42:34 | 100 | 58,99 |
23.10.24 21:42:33 | 300 | 58,99 |
23.10.24 21:42:33 | 100 | 58,99 |
23.10.24 21:42:26 | 100 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:42:25 | 199 | 58,99 |
23.10.24 21:42:23 | 100 | 58,99 |
23.10.24 21:42:18 | 200 | 58,99 |
23.10.24 21:42:13 | 100 | 58,99 |
23.10.24 21:42:13 | 100 | 58,99 |
23.10.24 21:42:13 | 150 | 58,99 |
23.10.24 21:42:13 | 100 | 58,99 |
23.10.24 21:42:13 | 100 | 58,99 |
23.10.24 21:42:10 | 100 | 58,97 |
23.10.24 21:42:10 | 100 | 58,97 |
23.10.24 21:42:10 | 100 | 58,99 |
23.10.24 21:42:10 | 100 | 58,98 |
23.10.24 21:42:10 | 212 | 58,98 |
23.10.24 21:42:10 | 300 | 58,97 |
23.10.24 21:42:10 | 100 | 58,97 |