WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:50 | 300 | 58,99 |
23.10.24 21:38:50 | 184 | 58,99 |
23.10.24 21:38:50 | 100 | 58,99 |
23.10.24 21:38:50 | 300 | 58,99 |
23.10.24 21:38:46 | 200 | 59,00 |
23.10.24 21:38:46 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 150 | 59,01 |
23.10.24 21:38:45 | 197 | 59,01 |
23.10.24 21:38:45 | 100 | 59,02 |
23.10.24 21:38:45 | 100 | 59,02 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,02 |
23.10.24 21:38:45 | 100 | 59,02 |
23.10.24 21:38:45 | 100 | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,04 |
23.10.24 21:38:45 | 100 | 59,03 |
23.10.24 21:38:45 | 125 | 59,02 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 100 | 59,02 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:45 | 193 | 59,03 |
23.10.24 21:38:45 | 659 | 59,02 |
23.10.24 21:38:45 | 119 | 59,02 |
23.10.24 21:38:45 | 104 | 59,01 |
23.10.24 21:38:45 | 100 | 59,01 |
23.10.24 21:38:42 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:40 | 100 | 59,01 |
23.10.24 21:38:35 | 100 | 59,01 |
23.10.24 21:38:31 | 100 | 59,00 |
23.10.24 21:38:31 | 500 | 58,99 |
23.10.24 21:38:31 | 188 | 59,00 |
23.10.24 21:38:31 | 100 | 59,00 |
23.10.24 21:38:22 | 100 | 59,01 |
23.10.24 21:38:22 | 157 | 59,01 |
23.10.24 21:38:22 | 100 | 59,01 |
23.10.24 21:38:22 | 100 | 59,01 |
23.10.24 21:38:15 | 100 | 59,02 |
23.10.24 21:38:15 | 171 | 59,02 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 100 | 59,02 |
23.10.24 21:38:10 | 100 | 59,01 |