WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 125 | 59,01 |
23.10.24 21:38:10 | 125 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 300 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 227 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 107 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:38:10 | 100 | 59,01 |
23.10.24 21:37:58 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:58 | 100 | 59,00 |
23.10.24 21:37:58 | 150 | 59,00 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 195 | 58,99 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 200 | 58,99 |
23.10.24 21:37:57 | 200 | 58,99 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 200 | 58,99 |
23.10.24 21:37:57 | 200 | 58,99 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 100 | 58,99 |
23.10.24 21:37:57 | 200 | 58,99 |
23.10.24 21:37:57 | 300 | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:53 | 100 | 59,00 |
23.10.24 21:37:53 | 125 | 59,00 |
23.10.24 21:37:53 | 220 | 58,99 |
23.10.24 21:37:53 | 177 | 59,00 |
23.10.24 21:37:53 | 100 | 59,01 |
23.10.24 21:37:53 | 189 | 59,01 |
23.10.24 21:37:53 | 120 | 59,01 |
23.10.24 21:37:53 | 100 | 59,01 |
23.10.24 21:37:53 | 100 | 59,01 |
23.10.24 21:37:53 | 100 | 59,01 |
23.10.24 21:37:52 | 125 | 59,02 |
23.10.24 21:37:52 | 100 | 59,02 |
23.10.24 21:37:52 | 100 | 59,02 |
23.10.24 21:37:51 | 100 | 59,02 |
23.10.24 21:37:46 | 272 | 59,03 |