WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:26 | 326 | 59,02 |
23.10.24 21:37:25 | 100 | 59,03 |
23.10.24 21:37:12 | 100 | 59,02 |
23.10.24 21:37:04 | 1,31 Tsd. | 59,02 |
23.10.24 21:37:04 | 100 | 59,03 |
23.10.24 21:37:03 | 100 | 59,02 |
23.10.24 21:37:03 | 147 | 59,02 |
23.10.24 21:37:00 | 254 | 59,02 |
23.10.24 21:36:56 | 100 | 59,01 |
23.10.24 21:36:56 | 100 | 59,01 |
23.10.24 21:36:52 | 100 | 59,01 |
23.10.24 21:36:49 | 100 | 59,02 |
23.10.24 21:36:47 | 100 | 59,01 |
23.10.24 21:36:47 | 100 | 59,02 |
23.10.24 21:36:47 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:47 | 100 | 59,01 |
23.10.24 21:36:47 | 232 | 59,01 |
23.10.24 21:36:46 | 100 | 59,02 |
23.10.24 21:36:46 | 143 | 59,02 |
23.10.24 21:36:45 | 105 | 59,02 |
23.10.24 21:36:33 | 120 | 59,02 |
23.10.24 21:36:19 | 100 | 59,02 |
23.10.24 21:36:18 | 125 | 59,02 |
23.10.24 21:36:18 | 125 | 59,02 |
23.10.24 21:36:18 | 100 | 59,02 |
23.10.24 21:36:18 | 100 | 59,02 |
23.10.24 21:36:18 | 100 | 59,02 |
23.10.24 21:36:18 | 100 | 59,02 |
23.10.24 21:36:14 | 100 | 59,02 |
23.10.24 21:36:13 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:13 | 100 | 59,01 |
23.10.24 21:36:13 | 100 | 59,01 |
23.10.24 21:36:13 | 100 | 59,01 |
23.10.24 21:36:13 | 100 | 59,01 |
23.10.24 21:36:13 | 105 | 59,01 |
23.10.24 21:36:06 | 404 | 59,00 |
23.10.24 21:36:03 | 100 | 59,00 |
23.10.24 21:36:03 | 100 | 59,00 |
23.10.24 21:36:03 | 100 | 59,00 |
23.10.24 21:36:03 | 100 | 59,00 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |