WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:02 | 125 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 100 | 58,99 |
23.10.24 21:36:02 | 104 | 58,99 |
23.10.24 21:35:57 | 217 | 58,99 |
23.10.24 21:35:57 | 110 | 58,99 |
23.10.24 21:35:56 | 120 | 59,00 |
23.10.24 21:35:53 | 100 | 59,00 |
23.10.24 21:35:52 | 100 | 59,00 |
23.10.24 21:35:52 | 112 | 59,00 |
23.10.24 21:35:51 | 100 | 59,00 |
23.10.24 21:35:44 | 100 | 59,01 |
23.10.24 21:35:43 | 100 | 59,01 |
23.10.24 21:35:43 | 100 | 59,00 |
23.10.24 21:35:43 | 167 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:36 | 100 | 59,01 |
23.10.24 21:35:36 | 100 | 59,01 |
23.10.24 21:35:36 | 100 | 59,01 |
23.10.24 21:35:33 | 100 | 59,01 |
23.10.24 21:35:33 | 125 | 59,01 |
23.10.24 21:35:24 | 100 | 59,01 |
23.10.24 21:35:24 | 100 | 59,01 |
23.10.24 21:35:13 | 122 | 59,01 |
23.10.24 21:34:42 | 200 | 59,01 |
23.10.24 21:34:40 | 100 | 59,02 |
23.10.24 21:34:39 | 400 | 59,00 |
23.10.24 21:34:28 | 200 | 59,01 |
23.10.24 21:34:26 | 200 | 59,01 |
23.10.24 21:34:26 | 100 | 59,01 |
23.10.24 21:34:23 | 100 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:34:22 | 100 | 59,01 |
23.10.24 21:34:12 | 100 | 59,01 |
23.10.24 21:34:12 | 100 | 59,01 |
23.10.24 21:34:11 | 100 | 59,02 |
23.10.24 21:34:11 | 198 | 59,02 |
23.10.24 21:34:11 | 100 | 59,02 |
23.10.24 21:34:11 | 179 | 59,02 |
23.10.24 21:34:11 | 100 | 59,02 |
23.10.24 21:34:09 | 100 | 59,03 |
23.10.24 21:34:09 | 100 | 59,03 |
23.10.24 21:34:09 | 177 | 59,03 |
23.10.24 21:34:09 | 100 | 59,03 |
23.10.24 21:34:09 | 100 | 59,03 |
23.10.24 21:34:09 | 100 | 59,04 |
23.10.24 21:34:09 | 100 | 59,05 |