WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:20 | 125 | 58,87 |
23.10.24 20:02:20 | 100 | 58,88 |
23.10.24 20:02:09 | 100 | 58,90 |
23.10.24 20:02:08 | 200 | 58,90 |
23.10.24 20:02:07 | 126 | 58,90 |
23.10.24 20:02:07 | 100 | 58,90 |
23.10.24 20:02:07 | 100 | 58,89 |
23.10.24 20:02:07 | 100 | 58,89 |
23.10.24 20:02:07 | 298 | 58,90 |
23.10.24 20:01:51 | 100 | 58,88 |
23.10.24 20:01:51 | 100 | 58,89 |
23.10.24 20:01:42 | 100 | 58,89 |
23.10.24 20:01:39 | 181 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,88 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,90 |
23.10.24 20:01:37 | 100 | 58,88 |
23.10.24 20:01:36 | 120 | 58,89 |
23.10.24 20:01:36 | 1,80 Tsd. | 58,89 |
23.10.24 20:01:36 | 100 | 58,90 |
23.10.24 20:01:00 | 100 | 58,89 |
23.10.24 20:00:12 | 100 | 58,90 |
23.10.24 19:59:37 | 100 | 58,91 |
23.10.24 19:59:37 | 100 | 58,89 |
23.10.24 19:59:31 | 100 | 58,89 |
23.10.24 19:59:31 | 204 | 58,89 |
23.10.24 19:59:31 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:59:25 | 116 | 58,87 |
23.10.24 19:59:18 | 100 | 58,88 |
23.10.24 19:58:34 | 100 | 58,87 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 100 | 58,86 |
23.10.24 19:58:34 | 180 | 58,86 |
23.10.24 19:58:33 | 101 | 58,86 |
23.10.24 19:58:27 | 100 | 58,85 |
23.10.24 19:58:24 | 100 | 58,86 |
23.10.24 19:58:24 | 100 | 58,86 |
23.10.24 19:58:13 | 100 | 58,86 |
23.10.24 19:58:12 | 100 | 58,84 |
23.10.24 19:58:07 | 100 | 58,83 |