WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:56:04 | 100 | 58,84 |
23.10.24 19:55:59 | 100 | 58,84 |
23.10.24 19:55:59 | 100 | 58,84 |
23.10.24 19:55:59 | 200 | 58,82 |
23.10.24 19:55:59 | 200 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:59 | 100 | 58,81 |
23.10.24 19:55:59 | 100 | 58,82 |
23.10.24 19:55:25 | 100 | 58,81 |
23.10.24 19:55:24 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:24 | 100 | 58,80 |
23.10.24 19:55:24 | 179 | 58,80 |
23.10.24 19:55:24 | 100 | 58,81 |
23.10.24 19:55:24 | 109 | 58,81 |
23.10.24 19:55:23 | 100 | 58,82 |
23.10.24 19:55:16 | 100 | 58,83 |
23.10.24 19:55:13 | 100 | 58,81 |
23.10.24 19:54:45 | 100 | 58,81 |
23.10.24 19:54:40 | 100 | 58,83 |
23.10.24 19:54:18 | 100 | 58,81 |
23.10.24 19:54:14 | 100 | 58,83 |
23.10.24 19:54:14 | 108 | 58,83 |
23.10.24 19:54:12 | 168 | 58,82 |
23.10.24 19:53:43 | 157 | 58,83 |
23.10.24 19:53:33 | 120 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:53:17 | 100 | 58,83 |
23.10.24 19:53:17 | 100 | 58,83 |
23.10.24 19:52:44 | 100 | 58,82 |
23.10.24 19:52:44 | 120 | 58,82 |
23.10.24 19:52:43 | 100 | 58,83 |
23.10.24 19:52:43 | 100 | 58,83 |
23.10.24 19:52:35 | 100 | 58,84 |
23.10.24 19:52:35 | 100 | 58,83 |
23.10.24 19:52:35 | 100 | 58,83 |
23.10.24 19:52:35 | 155 | 58,83 |
23.10.24 19:52:35 | 100 | 58,84 |
23.10.24 19:52:24 | 117 | 58,86 |
23.10.24 19:52:18 | 100 | 58,86 |
23.10.24 19:52:18 | 100 | 58,85 |
23.10.24 19:52:18 | 129 | 58,86 |