WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:56 | 100 | 58,88 |
23.10.24 19:16:41 | 120 | 58,88 |
23.10.24 19:16:34 | 100 | 58,88 |
23.10.24 19:16:33 | 100 | 58,89 |
23.10.24 19:16:30 | 100 | 58,91 |
23.10.24 19:16:30 | 100 | 58,90 |
23.10.24 19:16:30 | 100 | 58,91 |
23.10.24 19:16:26 | 120 | 58,92 |
23.10.24 19:16:26 | 100 | 58,90 |
23.10.24 19:16:26 | 100 | 58,90 |
23.10.24 19:16:26 | 167 | 58,90 |
23.10.24 19:16:26 | 120 | 58,92 |
23.10.24 19:16:26 | 220 | 58,92 |
23.10.24 19:16:04 | 102 | 58,92 |
23.10.24 19:16:04 | 120 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:04 | 100 | 58,93 |
23.10.24 19:15:50 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 100 | 58,93 |
23.10.24 19:15:30 | 104 | 58,93 |
23.10.24 19:15:21 | 100 | 58,94 |
23.10.24 19:15:04 | 100 | 58,94 |
23.10.24 19:15:01 | 700 | 58,94 |
23.10.24 19:15:01 | 250 | 58,94 |
23.10.24 19:14:57 | 185 | 58,95 |
23.10.24 19:14:57 | 470 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:54 | 100 | 58,93 |
23.10.24 19:14:54 | 100 | 58,93 |
23.10.24 19:14:54 | 100 | 58,93 |
23.10.24 19:14:54 | 100 | 58,93 |
23.10.24 19:14:54 | 139 | 58,93 |
23.10.24 19:14:43 | 100 | 58,91 |
23.10.24 19:14:32 | 100 | 58,91 |
23.10.24 19:14:32 | 100 | 58,91 |
23.10.24 19:14:23 | 117 | 58,91 |
23.10.24 19:14:10 | 100 | 58,89 |
23.10.24 19:14:10 | 300 | 58,89 |
23.10.24 19:14:10 | 100 | 58,89 |
23.10.24 19:14:07 | 100 | 58,91 |
23.10.24 19:14:07 | 100 | 58,91 |
23.10.24 19:14:07 | 120 | 58,91 |