WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:11 | 100 | 58,83 |
23.10.24 19:29:07 | 100 | 58,83 |
23.10.24 19:29:07 | 129 | 58,83 |
23.10.24 19:29:07 | 100 | 58,83 |
23.10.24 19:29:03 | 300 | 58,80 |
23.10.24 19:29:03 | 105 | 58,80 |
23.10.24 19:28:34 | 100 | 58,84 |
23.10.24 19:28:33 | 206 | 58,83 |
23.10.24 19:28:33 | 118 | 58,84 |
23.10.24 19:28:33 | 100 | 58,85 |
23.10.24 19:28:33 | 100 | 58,85 |
23.10.24 19:28:09 | 100 | 58,85 |
23.10.24 19:27:42 | 100 | 58,86 |
23.10.24 19:27:42 | 100 | 58,87 |
23.10.24 19:27:28 | 100 | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:50 | 100 | 58,85 |
23.10.24 19:26:19 | 100 | 58,85 |
23.10.24 19:25:57 | 100 | 58,85 |
23.10.24 19:25:56 | 100 | 58,86 |
23.10.24 19:25:56 | 100 | 58,86 |
23.10.24 19:25:13 | 100 | 58,88 |
23.10.24 19:25:13 | 100 | 58,87 |
23.10.24 19:25:13 | 100 | 58,87 |
23.10.24 19:25:13 | 100 | 58,87 |
23.10.24 19:25:13 | 100 | 58,87 |
23.10.24 19:25:13 | 187 | 58,87 |
23.10.24 19:25:09 | 100 | 58,88 |
23.10.24 19:25:03 | 100 | 58,90 |
23.10.24 19:24:54 | 100 | 58,90 |
23.10.24 19:24:28 | 100 | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:12 | 100 | 58,89 |
23.10.24 19:24:06 | 100 | 58,88 |
23.10.24 19:24:06 | 201 | 58,88 |
23.10.24 19:24:00 | 100 | 58,90 |
23.10.24 19:24:00 | 100 | 58,90 |
23.10.24 19:24:00 | 101 | 58,89 |
23.10.24 19:24:00 | 102 | 58,90 |
23.10.24 19:23:59 | 100 | 58,90 |
23.10.24 19:23:31 | 125 | 58,92 |
23.10.24 19:23:25 | 100 | 58,91 |
23.10.24 19:23:24 | 100 | 58,91 |
23.10.24 19:23:24 | 125 | 58,91 |
23.10.24 19:23:24 | 100 | 58,91 |
23.10.24 19:23:24 | 100 | 58,90 |
23.10.24 19:23:24 | 100 | 58,90 |