WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:40:48 | 100 | 58,78 |
23.10.24 19:40:48 | 100 | 58,78 |
23.10.24 19:40:34 | 100 | 58,78 |
23.10.24 19:40:33 | 576 | 58,76 |
23.10.24 19:40:22 | 100 | 58,77 |
23.10.24 19:39:55 | 100 | 58,77 |
23.10.24 19:39:40 | 100 | 58,77 |
23.10.24 19:39:09 | 163 | 58,76 |
23.10.24 19:38:39 | 100 | 58,77 |
23.10.24 19:38:39 | 100 | 58,77 |
23.10.24 19:38:39 | 125 | 58,76 |
23.10.24 19:38:39 | 100 | 58,75 |
23.10.24 19:38:39 | 100 | 58,75 |
23.10.24 19:38:39 | 100 | 58,76 |
23.10.24 19:38:39 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:38:39 | 100 | 58,76 |
23.10.24 19:38:39 | 100 | 58,76 |
23.10.24 19:38:39 | 100 | 58,76 |
23.10.24 19:38:39 | 100 | 58,75 |
23.10.24 19:38:24 | 100 | 58,75 |
23.10.24 19:38:23 | 125 | 58,75 |
23.10.24 19:38:18 | 100 | 58,75 |
23.10.24 19:38:18 | 100 | 58,73 |
23.10.24 19:38:05 | 100 | 58,74 |
23.10.24 19:37:57 | 100 | 58,74 |
23.10.24 19:37:56 | 100 | 58,75 |
23.10.24 19:37:53 | 100 | 58,75 |
23.10.24 19:37:53 | 100 | 58,75 |
23.10.24 19:37:53 | 105 | 58,75 |
23.10.24 19:37:53 | 100 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:52 | 100 | 58,74 |
23.10.24 19:37:52 | 100 | 58,74 |
23.10.24 19:37:52 | 100 | 58,74 |
23.10.24 19:37:40 | 115 | 58,73 |
23.10.24 19:37:14 | 200 | 58,73 |
23.10.24 19:37:14 | 120 | 58,73 |
23.10.24 19:37:07 | 100 | 58,74 |
23.10.24 19:36:14 | 100 | 58,74 |
23.10.24 19:35:48 | 100 | 58,75 |
23.10.24 19:35:38 | 100 | 58,75 |
23.10.24 19:35:27 | 170 | 58,75 |
23.10.24 19:35:27 | 200 | 58,75 |
23.10.24 19:35:27 | 100 | 58,75 |
23.10.24 19:35:26 | 203 | 58,74 |
23.10.24 19:35:26 | 248 | 58,73 |