WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:39 | 400 | 58,80 |
23.10.24 19:47:37 | 100 | 58,79 |
23.10.24 19:47:37 | 150 | 58,79 |
23.10.24 19:47:34 | 100 | 58,80 |
23.10.24 19:47:34 | 183 | 58,80 |
23.10.24 19:47:34 | 100 | 58,80 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 125 | 58,80 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:13 | 100 | 58,80 |
23.10.24 19:47:13 | 100 | 58,80 |
23.10.24 19:47:13 | 200 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:47:13 | 100 | 58,81 |
23.10.24 19:46:31 | 100 | 58,80 |
23.10.24 19:46:31 | 100 | 58,81 |
23.10.24 19:46:04 | 100 | 58,81 |
23.10.24 19:46:04 | 100 | 58,80 |
23.10.24 19:46:04 | 100 | 58,81 |
23.10.24 19:46:00 | 100 | 58,81 |
23.10.24 19:45:59 | 100 | 58,81 |
23.10.24 19:45:59 | 150 | 58,80 |
23.10.24 19:45:59 | 100 | 58,80 |
23.10.24 19:45:59 | 297 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:59 | 150 | 58,80 |
23.10.24 19:45:50 | 100 | 58,79 |
23.10.24 19:45:50 | 125 | 58,79 |
23.10.24 19:45:50 | 300 | 58,80 |
23.10.24 19:45:42 | 100 | 58,80 |
23.10.24 19:45:41 | 125 | 58,79 |
23.10.24 19:45:17 | 125 | 58,78 |
23.10.24 19:45:17 | 151 | 58,78 |
23.10.24 19:45:13 | 100 | 58,80 |
23.10.24 19:45:12 | 100 | 58,79 |
23.10.24 19:44:35 | 100 | 58,80 |
23.10.24 19:44:31 | 100 | 58,81 |
23.10.24 19:44:31 | 100 | 58,80 |
23.10.24 19:44:30 | 100 | 58,80 |
23.10.24 19:44:30 | 120 | 58,80 |