WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:19 | 100 | 58,71 |
23.10.24 19:35:19 | 100 | 58,72 |
23.10.24 19:35:10 | 100 | 58,72 |
23.10.24 19:35:01 | 100 | 58,74 |
23.10.24 19:34:36 | 100 | 58,74 |
23.10.24 19:34:36 | 120 | 58,74 |
23.10.24 19:34:25 | 100 | 58,74 |
23.10.24 19:34:25 | 172 | 58,74 |
23.10.24 19:34:18 | 100 | 58,76 |
23.10.24 19:34:15 | 100 | 58,76 |
23.10.24 19:34:12 | 100 | 58,75 |
23.10.24 19:34:12 | 100 | 58,75 |
23.10.24 19:34:12 | 100 | 58,74 |
23.10.24 19:34:12 | 125 | 58,74 |
23.10.24 19:33:30 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:30 | 100 | 58,76 |
23.10.24 19:33:30 | 100 | 58,76 |
23.10.24 19:33:30 | 100 | 58,76 |
23.10.24 19:33:30 | 105 | 58,76 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 100 | 58,75 |
23.10.24 19:33:29 | 206 | 58,75 |
23.10.24 19:33:00 | 200 | 58,75 |
23.10.24 19:32:51 | 100 | 58,77 |
23.10.24 19:32:42 | 100 | 58,77 |
23.10.24 19:32:26 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:43 | 206 | 58,80 |
23.10.24 19:30:46 | 100 | 58,82 |
23.10.24 19:30:46 | 100 | 58,82 |
23.10.24 19:30:46 | 101 | 58,82 |
23.10.24 19:30:45 | 100 | 58,83 |
23.10.24 19:30:05 | 100 | 58,85 |
23.10.24 19:29:32 | 100 | 58,85 |
23.10.24 19:29:19 | 100 | 58,86 |
23.10.24 19:29:18 | 100 | 58,86 |
23.10.24 19:29:18 | 100 | 58,86 |
23.10.24 19:29:18 | 100 | 58,85 |
23.10.24 19:29:18 | 100 | 58,85 |
23.10.24 19:29:18 | 100 | 58,85 |
23.10.24 19:29:18 | 100 | 58,85 |
23.10.24 19:29:18 | 100 | 58,84 |