WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:24 | 100 | 58,91 |
23.10.24 19:23:24 | 100 | 58,91 |
23.10.24 19:23:24 | 120 | 58,91 |
23.10.24 19:23:08 | 100 | 58,93 |
23.10.24 19:23:08 | 619 | 58,91 |
23.10.24 19:22:31 | 100 | 58,92 |
23.10.24 19:22:15 | 100 | 58,93 |
23.10.24 19:22:15 | 1,09 Tsd. | 58,91 |
23.10.24 19:22:07 | 100 | 58,90 |
23.10.24 19:21:45 | 100 | 58,91 |
23.10.24 19:21:45 | 200 | 58,92 |
23.10.24 19:21:00 | 100 | 58,92 |
23.10.24 19:20:59 | 100 | 58,92 |
23.10.24 19:20:37 | 100 | 58,91 |
23.10.24 19:20:37 | 100 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:37 | 100 | 58,91 |
23.10.24 19:20:37 | 100 | 58,91 |
23.10.24 19:20:19 | 100 | 58,90 |
23.10.24 19:20:00 | 100 | 58,90 |
23.10.24 19:20:00 | 100 | 58,88 |
23.10.24 19:20:00 | 100 | 58,88 |
23.10.24 19:20:00 | 100 | 58,88 |
23.10.24 19:20:00 | 100 | 58,88 |
23.10.24 19:19:51 | 100 | 58,87 |
23.10.24 19:19:50 | 104 | 58,88 |
23.10.24 19:19:27 | 100 | 58,86 |
23.10.24 19:19:25 | 860 | 58,86 |
23.10.24 19:19:22 | 100 | 58,87 |
23.10.24 19:19:07 | 100 | 58,87 |
23.10.24 19:19:07 | 100 | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:07 | 1,03 Tsd. | 58,87 |
23.10.24 19:19:06 | 100 | 58,87 |
23.10.24 19:19:06 | 175 | 58,88 |
23.10.24 19:18:57 | 100 | 58,88 |
23.10.24 19:18:45 | 100 | 58,90 |
23.10.24 19:18:39 | 100 | 58,90 |
23.10.24 19:18:37 | 100 | 58,90 |
23.10.24 19:18:15 | 123 | 58,90 |
23.10.24 19:17:40 | 100 | 58,90 |
23.10.24 19:17:31 | 100 | 58,89 |
23.10.24 19:17:31 | 100 | 58,89 |
23.10.24 19:17:31 | 100 | 58,89 |
23.10.24 19:17:31 | 100 | 58,89 |
23.10.24 19:17:20 | 100 | 58,88 |
23.10.24 19:17:02 | 199 | 58,88 |