WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:13 | 100 | 58,95 |
23.10.24 19:00:13 | 100 | 58,94 |
23.10.24 19:00:13 | 119 | 58,95 |
23.10.24 19:00:08 | 100 | 58,95 |
23.10.24 19:00:08 | 100 | 58,93 |
23.10.24 19:00:08 | 100 | 58,93 |
23.10.24 19:00:08 | 203 | 58,93 |
23.10.24 18:59:52 | 120 | 58,91 |
23.10.24 18:59:38 | 100 | 58,91 |
23.10.24 18:59:27 | 102 | 58,90 |
23.10.24 18:59:24 | 100 | 58,92 |
23.10.24 18:59:24 | 100 | 58,90 |
23.10.24 18:59:19 | 100 | 58,91 |
23.10.24 18:59:12 | 100 | 58,92 |
23.10.24 18:59:12 | 112 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:11 | 100 | 58,93 |
23.10.24 18:59:11 | 176 | 58,93 |
23.10.24 18:58:46 | 100 | 58,94 |
23.10.24 18:58:39 | 100 | 58,93 |
23.10.24 18:58:18 | 112 | 58,94 |
23.10.24 18:58:10 | 100 | 58,94 |
23.10.24 18:58:05 | 100 | 58,94 |
23.10.24 18:58:05 | 154 | 58,93 |
23.10.24 18:58:04 | 102 | 58,92 |
23.10.24 18:58:04 | 306 | 58,93 |
23.10.24 18:58:04 | 100 | 58,93 |
23.10.24 18:58:04 | 100 | 58,93 |
23.10.24 18:58:04 | 100 | 58,93 |
23.10.24 18:58:04 | 100 | 58,92 |
23.10.24 18:58:04 | 175 | 58,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:04 | 909 | 58,91 |
23.10.24 18:58:04 | 532 | 58,92 |
23.10.24 18:58:03 | 123 | 58,93 |
23.10.24 18:58:03 | 320 | 58,92 |
23.10.24 18:58:03 | 318 | 58,91 |
23.10.24 18:58:03 | 160 | 58,92 |
23.10.24 18:57:50 | 100 | 58,92 |
23.10.24 18:57:50 | 100 | 58,92 |
23.10.24 18:57:44 | 100 | 58,92 |
23.10.24 18:57:44 | 100 | 58,91 |
23.10.24 18:57:44 | 100 | 58,91 |
23.10.24 18:57:36 | 100 | 58,93 |
23.10.24 18:57:35 | 100 | 58,93 |
23.10.24 18:57:35 | 225 | 58,91 |
23.10.24 18:57:35 | 100 | 58,92 |