WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:20 | 100 | 58,99 |
23.10.24 18:51:19 | 100 | 58,98 |
23.10.24 18:51:14 | 100 | 58,99 |
23.10.24 18:51:03 | 100 | 58,98 |
23.10.24 18:50:55 | 100 | 58,97 |
23.10.24 18:50:54 | 125 | 58,97 |
23.10.24 18:50:54 | 100 | 58,96 |
23.10.24 18:50:54 | 100 | 58,95 |
23.10.24 18:50:54 | 700 | 58,94 |
23.10.24 18:50:54 | 290 | 58,94 |
23.10.24 18:50:54 | 125 | 58,94 |
23.10.24 18:50:54 | 100 | 58,94 |
23.10.24 18:50:47 | 100 | 58,94 |
23.10.24 18:49:47 | 100 | 58,93 |
23.10.24 18:49:47 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:47 | 100 | 58,94 |
23.10.24 18:49:41 | 100 | 58,93 |
23.10.24 18:49:41 | 100 | 58,92 |
23.10.24 18:49:41 | 100 | 58,93 |
23.10.24 18:49:41 | 236 | 58,92 |
23.10.24 18:49:41 | 100 | 58,93 |
23.10.24 18:49:41 | 100 | 58,94 |
23.10.24 18:49:09 | 100 | 58,96 |
23.10.24 18:49:06 | 100 | 58,95 |
23.10.24 18:48:49 | 100 | 58,95 |
23.10.24 18:48:30 | 100 | 58,95 |
23.10.24 18:48:29 | 104 | 58,94 |
23.10.24 18:48:29 | 102 | 58,94 |
23.10.24 18:48:23 | 100 | 58,93 |
23.10.24 18:47:59 | 100 | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:47:44 | 100 | 58,92 |
23.10.24 18:46:57 | 100 | 58,91 |
23.10.24 18:46:51 | 100 | 58,91 |
23.10.24 18:46:51 | 100 | 58,90 |
23.10.24 18:46:51 | 100 | 58,90 |
23.10.24 18:46:51 | 100 | 58,90 |
23.10.24 18:46:51 | 100 | 58,90 |
23.10.24 18:46:51 | 100 | 58,90 |
23.10.24 18:46:23 | 100 | 58,89 |
23.10.24 18:46:23 | 100 | 58,88 |
23.10.24 18:45:57 | 200 | 58,89 |
23.10.24 18:45:50 | 100 | 58,90 |
23.10.24 18:45:49 | 100 | 58,90 |
23.10.24 18:45:49 | 100 | 58,89 |
23.10.24 18:45:33 | 100 | 58,89 |