WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:31 | 100 | 58,90 |
23.10.24 19:06:31 | 100 | 58,89 |
23.10.24 19:06:31 | 100 | 58,90 |
23.10.24 19:06:31 | 100 | 58,89 |
23.10.24 19:06:31 | 349 | 58,90 |
23.10.24 19:06:31 | 100 | 58,88 |
23.10.24 19:06:29 | 201 | 58,89 |
23.10.24 19:06:25 | 148 | 58,90 |
23.10.24 19:06:25 | 100 | 58,91 |
23.10.24 19:06:24 | 100 | 58,92 |
23.10.24 19:06:24 | 100 | 58,93 |
23.10.24 19:06:23 | 100 | 58,93 |
23.10.24 19:06:23 | 100 | 58,93 |
23.10.24 19:06:18 | 100 | 58,94 |
23.10.24 19:06:18 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:09 | 110 | 58,93 |
23.10.24 19:05:07 | 100 | 58,96 |
23.10.24 19:05:03 | 100 | 58,97 |
23.10.24 19:05:01 | 100 | 58,96 |
23.10.24 19:04:22 | 100 | 58,94 |
23.10.24 19:04:22 | 105 | 58,94 |
23.10.24 19:04:01 | 100 | 58,93 |
23.10.24 19:04:00 | 100 | 58,93 |
23.10.24 19:04:00 | 100 | 58,93 |
23.10.24 19:04:00 | 200 | 58,94 |
23.10.24 19:02:28 | 100 | 58,93 |
23.10.24 19:02:21 | 175 | 58,91 |
23.10.24 19:02:21 | 125 | 58,92 |
23.10.24 19:02:21 | 120 | 58,92 |
23.10.24 19:02:16 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:16 | 100 | 58,92 |
23.10.24 19:02:16 | 100 | 58,92 |
23.10.24 19:02:16 | 125 | 58,92 |
23.10.24 19:01:50 | 100 | 58,97 |
23.10.24 19:01:46 | 100 | 58,96 |
23.10.24 19:01:45 | 100 | 58,96 |
23.10.24 19:01:45 | 178 | 58,96 |
23.10.24 19:01:45 | 300 | 58,94 |
23.10.24 19:01:28 | 100 | 58,97 |
23.10.24 19:01:09 | 100 | 58,94 |
23.10.24 19:01:08 | 141 | 58,94 |
23.10.24 19:01:05 | 100 | 58,95 |
23.10.24 19:00:18 | 100 | 58,95 |
23.10.24 19:00:17 | 100 | 58,94 |
23.10.24 19:00:14 | 100 | 58,95 |