WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:35 | 100 | 58,92 |
23.10.24 18:57:35 | 100 | 58,92 |
23.10.24 18:57:34 | 100 | 58,93 |
23.10.24 18:56:56 | 125 | 58,94 |
23.10.24 18:56:44 | 100 | 58,94 |
23.10.24 18:56:44 | 100 | 58,93 |
23.10.24 18:56:11 | 100 | 58,93 |
23.10.24 18:56:11 | 101 | 58,92 |
23.10.24 18:56:11 | 125 | 58,92 |
23.10.24 18:56:11 | 100 | 58,92 |
23.10.24 18:56:11 | 105 | 58,92 |
23.10.24 18:56:11 | 126 | 58,92 |
23.10.24 18:56:05 | 100 | 58,93 |
23.10.24 18:55:51 | 100 | 58,93 |
23.10.24 18:55:51 | 100 | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:20 | 100 | 58,94 |
23.10.24 18:54:11 | 100 | 58,92 |
23.10.24 18:54:10 | 100 | 58,92 |
23.10.24 18:54:10 | 200 | 58,93 |
23.10.24 18:54:10 | 100 | 58,92 |
23.10.24 18:54:10 | 100 | 58,92 |
23.10.24 18:54:10 | 128 | 58,93 |
23.10.24 18:54:10 | 100 | 58,91 |
23.10.24 18:54:10 | 100 | 58,91 |
23.10.24 18:54:10 | 100 | 58,91 |
23.10.24 18:54:10 | 100 | 58,91 |
23.10.24 18:54:07 | 100 | 58,89 |
23.10.24 18:54:07 | 170 | 58,88 |
23.10.24 18:54:07 | 100 | 58,88 |
23.10.24 18:54:06 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:06 | 125 | 58,89 |
23.10.24 18:54:06 | 100 | 58,90 |
23.10.24 18:53:26 | 100 | 58,92 |
23.10.24 18:52:52 | 100 | 58,94 |
23.10.24 18:52:51 | 100 | 58,94 |
23.10.24 18:52:51 | 100 | 58,94 |
23.10.24 18:52:25 | 100 | 58,95 |
23.10.24 18:52:17 | 210 | 58,94 |
23.10.24 18:52:17 | 150 | 58,95 |
23.10.24 18:52:14 | 100 | 58,96 |
23.10.24 18:52:14 | 100 | 58,96 |
23.10.24 18:52:14 | 159 | 58,96 |
23.10.24 18:52:11 | 100 | 58,98 |
23.10.24 18:52:10 | 336 | 58,97 |
23.10.24 18:51:26 | 527 | 58,99 |