WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:42:33 | 100 | 58,88 |
23.10.24 18:42:11 | 100 | 58,88 |
23.10.24 18:42:10 | 100 | 58,89 |
23.10.24 18:42:10 | 100 | 58,89 |
23.10.24 18:42:07 | 100 | 58,89 |
23.10.24 18:41:59 | 100 | 58,90 |
23.10.24 18:41:59 | 100 | 58,90 |
23.10.24 18:41:59 | 100 | 58,90 |
23.10.24 18:41:57 | 100 | 58,90 |
23.10.24 18:41:57 | 100 | 58,90 |
23.10.24 18:41:57 | 100 | 58,90 |
23.10.24 18:41:57 | 100 | 58,90 |
23.10.24 18:41:49 | 100 | 58,90 |
23.10.24 18:41:42 | 100 | 58,89 |
23.10.24 18:41:42 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:33 | 107 | 58,90 |
23.10.24 18:41:14 | 100 | 58,90 |
23.10.24 18:41:13 | 100 | 58,90 |
23.10.24 18:41:12 | 100 | 58,89 |
23.10.24 18:41:12 | 100 | 58,89 |
23.10.24 18:41:12 | 100 | 58,89 |
23.10.24 18:41:08 | 125 | 58,89 |
23.10.24 18:40:22 | 100 | 58,88 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,89 |
23.10.24 18:40:20 | 100 | 58,88 |
23.10.24 18:39:55 | 100 | 58,87 |
23.10.24 18:39:55 | 100 | 58,87 |
23.10.24 18:39:12 | 100 | 58,88 |
23.10.24 18:39:08 | 100 | 58,87 |
23.10.24 18:39:08 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,87 |
23.10.24 18:39:00 | 100 | 58,89 |
23.10.24 18:39:00 | 100 | 58,88 |