WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:28:27 | 100 | 59,5800 |
15.01.25 18:28:27 | 135 | 59,5800 |
15.01.25 18:28:21 | 124 | 59,6200 |
15.01.25 18:28:21 | 300 | 59,6199 |
15.01.25 18:27:10 | 240 | 59,5950 |
15.01.25 18:27:10 | 100 | 59,5950 |
15.01.25 18:26:56 | 100 | 59,6000 |
15.01.25 18:26:56 | 116 | 59,6000 |
15.01.25 18:26:56 | 100 | 59,6000 |
15.01.25 18:26:56 | 1,59 Tsd. | 59,5992 |
15.01.25 18:26:47 | 100 | 59,5900 |
15.01.25 18:26:42 | 100 | 59,5800 |
15.01.25 18:26:08 | 100 | 59,5800 |
15.01.25 18:24:07 | 106 | 59,5400 |
15.01.25 18:23:26 | 100 | 59,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:23:22 | 100 | 59,5400 |
15.01.25 18:23:22 | 400 | 59,5400 |
15.01.25 18:23:17 | 100 | 59,5350 |
15.01.25 18:23:17 | 100 | 59,5450 |
15.01.25 18:23:17 | 100 | 59,5300 |
15.01.25 18:23:17 | 100 | 59,5300 |
15.01.25 18:23:17 | 100 | 59,5300 |
15.01.25 18:23:17 | 200 | 59,5300 |
15.01.25 18:23:17 | 100 | 59,5300 |
15.01.25 18:23:17 | 100 | 59,5300 |
15.01.25 18:22:18 | 100 | 59,5650 |
15.01.25 18:22:18 | 100 | 59,5650 |
15.01.25 18:22:17 | 100 | 59,5700 |
15.01.25 18:21:44 | 100 | 59,5700 |
15.01.25 18:21:44 | 100 | 59,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:21:44 | 300 | 59,5700 |
15.01.25 18:21:44 | 100 | 59,5700 |
15.01.25 18:21:44 | 318 | 59,5700 |
15.01.25 18:21:44 | 100 | 59,5950 |
15.01.25 18:21:36 | 140 | 59,5900 |
15.01.25 18:21:36 | 100 | 59,5900 |
15.01.25 18:21:36 | 200 | 59,6100 |
15.01.25 18:21:36 | 100 | 59,5900 |
15.01.25 18:21:36 | 100 | 59,5900 |
15.01.25 18:21:33 | 100 | 59,6100 |
15.01.25 18:21:33 | 100 | 59,6100 |
15.01.25 18:21:16 | 379 | 59,6100 |
15.01.25 18:20:47 | 100 | 59,6400 |
15.01.25 18:20:42 | 100 | 59,6300 |
15.01.25 18:19:53 | 124 | 59,5910 |