WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:49 | 100 | 58,80 |
23.10.24 18:06:49 | 100 | 58,80 |
23.10.24 18:04:57 | 100 | 58,81 |
23.10.24 18:03:59 | 149 | 58,80 |
23.10.24 18:03:59 | 100 | 58,80 |
23.10.24 18:03:57 | 100 | 58,78 |
23.10.24 18:03:57 | 125 | 58,79 |
23.10.24 18:03:57 | 100 | 58,79 |
23.10.24 18:03:46 | 100 | 58,78 |
23.10.24 18:03:25 | 100 | 58,78 |
23.10.24 18:03:24 | 100 | 58,78 |
23.10.24 18:03:07 | 100 | 58,78 |
23.10.24 18:03:07 | 128 | 58,77 |
23.10.24 18:03:07 | 100 | 58,77 |
23.10.24 18:03:07 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:07 | 200 | 58,78 |
23.10.24 18:03:07 | 100 | 58,80 |
23.10.24 18:03:00 | 295 | 58,79 |
23.10.24 18:02:58 | 100 | 58,83 |
23.10.24 18:02:58 | 100 | 58,79 |
23.10.24 18:02:34 | 100 | 58,81 |
23.10.24 18:02:34 | 100 | 58,82 |
23.10.24 18:02:34 | 100 | 58,82 |
23.10.24 18:02:34 | 100 | 58,82 |
23.10.24 18:02:34 | 100 | 58,81 |
23.10.24 18:02:34 | 100 | 58,81 |
23.10.24 18:02:34 | 194 | 58,82 |
23.10.24 18:02:22 | 100 | 58,80 |
23.10.24 18:02:22 | 100 | 58,80 |
23.10.24 18:02:22 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:22 | 100 | 58,80 |
23.10.24 18:02:08 | 100 | 58,81 |
23.10.24 18:02:08 | 150 | 58,81 |
23.10.24 18:01:55 | 100 | 58,82 |
23.10.24 18:01:47 | 100 | 58,82 |
23.10.24 18:01:45 | 376 | 58,80 |
23.10.24 18:01:30 | 100 | 58,80 |
23.10.24 18:01:30 | 200 | 58,82 |
23.10.24 18:01:30 | 100 | 58,82 |
23.10.24 18:01:30 | 100 | 58,81 |
23.10.24 18:01:30 | 100 | 58,83 |
23.10.24 18:01:25 | 100 | 58,78 |
23.10.24 18:01:15 | 100 | 58,77 |
23.10.24 18:01:15 | 100 | 58,76 |
23.10.24 18:01:12 | 100 | 58,76 |