WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:18 | 100 | 58,77 |
23.10.24 18:16:49 | 100 | 58,77 |
23.10.24 18:16:47 | 100 | 58,77 |
23.10.24 18:16:46 | 100 | 58,77 |
23.10.24 18:16:46 | 100 | 58,77 |
23.10.24 18:16:46 | 125 | 58,77 |
23.10.24 18:16:11 | 100 | 58,79 |
23.10.24 18:16:07 | 100 | 58,79 |
23.10.24 18:15:49 | 100 | 58,77 |
23.10.24 18:15:49 | 100 | 58,77 |
23.10.24 18:15:49 | 100 | 58,77 |
23.10.24 18:15:49 | 100 | 58,77 |
23.10.24 18:15:49 | 300 | 58,77 |
23.10.24 18:15:39 | 100 | 58,76 |
23.10.24 18:15:38 | 100 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:27 | 100 | 58,76 |
23.10.24 18:15:27 | 100 | 58,76 |
23.10.24 18:15:27 | 100 | 58,76 |
23.10.24 18:15:04 | 100 | 58,76 |
23.10.24 18:15:03 | 100 | 58,76 |
23.10.24 18:14:53 | 100 | 58,76 |
23.10.24 18:14:52 | 100 | 58,76 |
23.10.24 18:14:49 | 100 | 58,76 |
23.10.24 18:14:47 | 100 | 58,75 |
23.10.24 18:14:47 | 100 | 58,75 |
23.10.24 18:14:47 | 135 | 58,75 |
23.10.24 18:14:47 | 100 | 58,75 |
23.10.24 18:14:47 | 200 | 58,75 |
23.10.24 18:14:47 | 385 | 58,74 |
23.10.24 18:14:34 | 100 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:08 | 145 | 58,73 |
23.10.24 18:13:41 | 100 | 58,74 |
23.10.24 18:13:12 | 100 | 58,75 |
23.10.24 18:13:06 | 100 | 58,74 |
23.10.24 18:13:06 | 100 | 58,74 |
23.10.24 18:13:06 | 100 | 58,74 |
23.10.24 18:12:48 | 100 | 58,72 |
23.10.24 18:12:48 | 111 | 58,72 |
23.10.24 18:12:47 | 100 | 58,72 |
23.10.24 18:12:04 | 100 | 58,72 |
23.10.24 18:12:04 | 100 | 58,71 |
23.10.24 18:12:04 | 100 | 58,71 |
23.10.24 18:11:43 | 100 | 58,69 |
23.10.24 18:11:41 | 100 | 58,70 |
23.10.24 18:11:41 | 101 | 58,69 |