WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:41 | 102 | 58,70 |
23.10.24 18:11:39 | 100 | 58,71 |
23.10.24 18:11:39 | 100 | 58,71 |
23.10.24 18:11:39 | 126 | 58,71 |
23.10.24 18:11:18 | 138 | 58,72 |
23.10.24 18:11:18 | 100 | 58,72 |
23.10.24 18:11:05 | 100 | 58,73 |
23.10.24 18:11:05 | 100 | 58,74 |
23.10.24 18:11:05 | 102 | 58,74 |
23.10.24 18:11:01 | 100 | 58,76 |
23.10.24 18:11:01 | 149 | 58,75 |
23.10.24 18:11:01 | 100 | 58,75 |
23.10.24 18:11:00 | 100 | 58,77 |
23.10.24 18:11:00 | 100 | 58,77 |
23.10.24 18:10:54 | 100 | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:52 | 125 | 58,76 |
23.10.24 18:10:43 | 100 | 58,77 |
23.10.24 18:10:36 | 100 | 58,79 |
23.10.24 18:10:36 | 100 | 58,78 |
23.10.24 18:10:32 | 300 | 58,76 |
23.10.24 18:10:32 | 128 | 58,78 |
23.10.24 18:10:32 | 100 | 58,78 |
23.10.24 18:10:27 | 100 | 58,78 |
23.10.24 18:10:23 | 100 | 58,78 |
23.10.24 18:10:23 | 100 | 58,77 |
23.10.24 18:10:23 | 200 | 58,76 |
23.10.24 18:10:23 | 100 | 58,76 |
23.10.24 18:09:22 | 188 | 58,74 |
23.10.24 18:08:56 | 100 | 58,77 |
23.10.24 18:08:55 | 179 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:55 | 100 | 58,77 |
23.10.24 18:08:55 | 100 | 58,78 |
23.10.24 18:08:36 | 100 | 58,79 |
23.10.24 18:08:35 | 100 | 58,79 |
23.10.24 18:08:24 | 100 | 58,78 |
23.10.24 18:08:15 | 128 | 58,79 |
23.10.24 18:07:47 | 100 | 58,79 |
23.10.24 18:07:31 | 100 | 58,79 |
23.10.24 18:07:29 | 100 | 58,79 |
23.10.24 18:07:29 | 100 | 58,79 |
23.10.24 18:07:28 | 100 | 58,78 |
23.10.24 18:07:28 | 100 | 58,78 |
23.10.24 18:07:28 | 168 | 58,78 |
23.10.24 18:07:28 | 285 | 58,79 |
23.10.24 18:06:49 | 100 | 58,80 |