WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:44 | 127 | 58,83 |
23.10.24 18:27:37 | 100 | 58,83 |
23.10.24 18:27:37 | 100 | 58,83 |
23.10.24 18:27:37 | 100 | 58,83 |
23.10.24 18:27:18 | 100 | 58,83 |
23.10.24 18:26:16 | 100 | 58,82 |
23.10.24 18:26:11 | 100 | 58,83 |
23.10.24 18:26:09 | 100 | 58,83 |
23.10.24 18:26:09 | 100 | 58,83 |
23.10.24 18:26:08 | 100 | 58,82 |
23.10.24 18:26:08 | 100 | 58,83 |
23.10.24 18:26:08 | 210 | 58,83 |
23.10.24 18:26:03 | 100 | 58,84 |
23.10.24 18:26:03 | 125 | 58,84 |
23.10.24 18:26:03 | 120 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:03 | 177 | 58,83 |
23.10.24 18:25:49 | 240 | 58,84 |
23.10.24 18:24:43 | 100 | 58,84 |
23.10.24 18:24:27 | 181 | 58,82 |
23.10.24 18:24:27 | 100 | 58,82 |
23.10.24 18:24:27 | 200 | 58,82 |
23.10.24 18:24:27 | 100 | 58,83 |
23.10.24 18:24:12 | 100 | 58,84 |
23.10.24 18:23:46 | 100 | 58,84 |
23.10.24 18:23:46 | 200 | 58,83 |
23.10.24 18:23:35 | 100 | 58,83 |
23.10.24 18:23:34 | 100 | 58,82 |
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:23:33 | 100 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:23:33 | 100 | 58,81 |
23.10.24 18:22:46 | 100 | 58,81 |
23.10.24 18:22:36 | 100 | 58,81 |
23.10.24 18:22:13 | 100 | 58,81 |
23.10.24 18:22:12 | 100 | 58,83 |
23.10.24 18:22:02 | 100 | 58,82 |
23.10.24 18:22:02 | 100 | 58,82 |
23.10.24 18:22:02 | 100 | 58,81 |
23.10.24 18:22:02 | 100 | 58,80 |
23.10.24 18:22:02 | 100 | 58,80 |
23.10.24 18:22:02 | 261 | 58,80 |
23.10.24 18:22:02 | 100 | 58,82 |