WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:01 | 100 | 58,80 |
23.10.24 19:44:01 | 100 | 58,80 |
23.10.24 19:44:00 | 200 | 58,79 |
23.10.24 19:44:00 | 100 | 58,79 |
23.10.24 19:44:00 | 100 | 58,79 |
23.10.24 19:44:00 | 200 | 58,79 |
23.10.24 19:43:56 | 100 | 58,79 |
23.10.24 19:43:56 | 100 | 58,78 |
23.10.24 19:43:52 | 136 | 58,78 |
23.10.24 19:43:45 | 100 | 58,77 |
23.10.24 19:43:45 | 100 | 58,78 |
23.10.24 19:43:12 | 100 | 58,78 |
23.10.24 19:43:11 | 232 | 58,78 |
23.10.24 19:42:56 | 100 | 58,78 |
23.10.24 19:42:55 | 200 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:54 | 108 | 58,78 |
23.10.24 19:42:51 | 100 | 58,78 |
23.10.24 19:42:51 | 197 | 58,79 |
23.10.24 19:42:44 | 100 | 58,78 |
23.10.24 19:42:29 | 100 | 58,79 |
23.10.24 19:42:29 | 107 | 58,79 |
23.10.24 19:42:29 | 100 | 58,79 |
23.10.24 19:42:01 | 100 | 58,78 |
23.10.24 19:42:00 | 142 | 58,78 |
23.10.24 19:41:59 | 100 | 58,78 |
23.10.24 19:41:59 | 100 | 58,78 |
23.10.24 19:41:59 | 100 | 58,79 |
23.10.24 19:41:59 | 100 | 58,79 |
23.10.24 19:41:56 | 100 | 58,78 |
23.10.24 19:41:56 | 100 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:42 | 200 | 58,81 |
23.10.24 19:41:42 | 100 | 58,79 |
23.10.24 19:41:42 | 100 | 58,79 |
23.10.24 19:41:42 | 100 | 58,79 |
23.10.24 19:41:42 | 100 | 58,79 |
23.10.24 19:41:42 | 100 | 58,79 |
23.10.24 19:41:42 | 400 | 58,80 |
23.10.24 19:41:39 | 100 | 58,79 |
23.10.24 19:41:15 | 100 | 58,79 |
23.10.24 19:41:14 | 120 | 58,78 |
23.10.24 19:40:49 | 120 | 58,80 |
23.10.24 19:40:48 | 120 | 58,79 |
23.10.24 19:40:48 | 100 | 58,78 |
23.10.24 19:40:48 | 100 | 58,78 |
23.10.24 19:40:48 | 100 | 58,78 |