WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 125 | 58,99 |
23.10.24 21:51:42 | 100 | 58,97 |
23.10.24 21:51:42 | 100 | 58,97 |
23.10.24 21:51:42 | 100 | 58,98 |
23.10.24 21:51:42 | 100 | 58,99 |
23.10.24 21:51:42 | 100 | 58,99 |
23.10.24 21:51:41 | 100 | 58,97 |
23.10.24 21:51:41 | 100 | 58,97 |
23.10.24 21:51:41 | 202 | 58,97 |
23.10.24 21:51:41 | 125 | 58,97 |
23.10.24 21:51:41 | 200 | 58,97 |
23.10.24 21:51:41 | 100 | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:41 | 400 | 58,97 |
23.10.24 21:51:41 | 100 | 58,97 |
23.10.24 21:51:41 | 100 | 58,97 |
23.10.24 21:51:41 | 215 | 58,97 |
23.10.24 21:51:41 | 200 | 58,97 |
23.10.24 21:51:41 | 111 | 58,97 |
23.10.24 21:51:40 | 100 | 58,97 |
23.10.24 21:51:40 | 100 | 58,97 |
23.10.24 21:51:34 | 100 | 58,97 |
23.10.24 21:51:34 | 100 | 58,97 |
23.10.24 21:51:34 | 100 | 58,97 |
23.10.24 21:51:30 | 300 | 58,97 |
23.10.24 21:51:29 | 100 | 58,97 |
23.10.24 21:51:23 | 100 | 58,97 |
23.10.24 21:51:23 | 100 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:51:23 | 125 | 58,96 |
23.10.24 21:51:23 | 100 | 58,96 |
23.10.24 21:51:19 | 100 | 58,96 |
23.10.24 21:51:18 | 100 | 58,96 |
23.10.24 21:51:17 | 100 | 58,96 |
23.10.24 21:51:13 | 100 | 58,96 |
23.10.24 21:51:13 | 100 | 58,96 |
23.10.24 21:51:13 | 100 | 58,96 |
23.10.24 21:51:13 | 100 | 58,96 |
23.10.24 21:51:09 | 355 | 58,97 |
23.10.24 21:51:08 | 110 | 58,96 |
23.10.24 21:51:04 | 100 | 58,96 |
23.10.24 21:51:04 | 100 | 58,96 |
23.10.24 21:51:04 | 100 | 58,96 |
23.10.24 21:51:04 | 200 | 58,96 |