WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:10 | 200 | 59,00 |
23.10.24 21:50:07 | 173 | 59,00 |
23.10.24 21:50:07 | 100 | 59,00 |
23.10.24 21:50:07 | 125 | 59,00 |
23.10.24 21:50:07 | 100 | 59,00 |
23.10.24 21:50:07 | 100 | 59,00 |
23.10.24 21:50:07 | 261 | 59,00 |
23.10.24 21:50:02 | 100 | 59,00 |
23.10.24 21:50:02 | 125 | 59,00 |
23.10.24 21:50:02 | 100 | 59,00 |
23.10.24 21:50:00 | 100 | 59,01 |
23.10.24 21:50:00 | 100 | 59,01 |
23.10.24 21:50:00 | 100 | 59,01 |
23.10.24 21:50:00 | 100 | 59,01 |
23.10.24 21:50:00 | 100 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 100 | 59,00 |
23.10.24 21:50:00 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 400 | 59,00 |
23.10.24 21:49:58 | 100 | 59,01 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:58 | 310 | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:58 | 100 | 59,00 |
23.10.24 21:49:55 | 100 | 58,99 |
23.10.24 21:49:52 | 100 | 58,99 |
23.10.24 21:49:50 | 100 | 59,00 |
23.10.24 21:49:50 | 100 | 58,99 |
23.10.24 21:49:48 | 100 | 58,99 |
23.10.24 21:49:47 | 100 | 58,99 |
23.10.24 21:49:46 | 100 | 59,00 |
23.10.24 21:49:46 | 100 | 59,00 |
23.10.24 21:49:42 | 100 | 59,00 |
23.10.24 21:49:42 | 135 | 59,00 |
23.10.24 21:49:42 | 300 | 59,00 |
23.10.24 21:49:39 | 100 | 59,01 |
23.10.24 21:49:29 | 100 | 59,01 |
23.10.24 21:49:29 | 100 | 59,01 |